Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.496 9.637 9.487 9.619 30,746 +0.11(+1.11%)
Nov 29, 2021 9.531 9.540 9.470 9.514 15,963 -0.01(-0.14%)
Nov 26, 2021 9.514 9.593 9.470 9.527 20,685 -0.13(-1.37%)
Nov 24, 2021 9.663 9.725 9.628 9.659 20,008 -0.02(-0.23%)
Nov 23, 2021 9.742 9.760 9.663 9.681 27,193 -0.11(-1.08%)
Nov 22, 2021 9.813 9.857 9.742 9.786 20,393 -0.04(-0.36%)
Nov 19, 2021 9.822 9.830 9.807 9.822 12,982 +0.02(+0.18%)
Nov 18, 2021 9.786 9.813 9.804 9.804 23,929 +0.01(+0.09%)
Nov 17, 2021 9.804 9.848 9.734 9.795 22,262 -0.00(-0.01%)
Nov 16, 2021 9.822 9.857 9.786 9.796 14,316 -0.02(-0.17%)
Nov 15, 2021 9.822 9.830 9.786 9.813 24,581 -0.02(-0.18%)
Nov 12, 2021 9.874 9.874 9.734 9.830 32,440 -0.01(-0.09%)
Nov 11, 2021 9.769 10.06 9.769 9.839 15,612 +0.06(+0.63%)
Nov 10, 2021 9.769 9.725 9.778 23,575 -0.04(-0.38%)
Nov 09, 2021 9.709 9.815 9.674 9.815 19,747 +0.12(+1.27%)
Nov 08, 2021 9.718 9.736 9.692 9.692 12,409 -0.01(-0.09%)
Nov 05, 2021 9.718 9.744 9.701 9.701 6,066 +0.04(+0.36%)
Nov 04, 2021 9.683 9.709 9.525 9.666 13,984 +0.01(+0.09%)
Nov 03, 2021 9.604 9.692 9.604 9.657 9,510 +0.05(+0.55%)
Nov 02, 2021 9.560 9.604 9.446 9.604 25,672 +0.04(+0.46%)
Nov 01, 2021 9.560 9.481 9.516 9.560 24,374 +0.08(+0.83%)
Oct 29, 2021 9.385 9.481 9.376 9.481 47,638 +0.07(+0.75%)
Oct 28, 2021 9.437 9.437 9.376 9.411 33,083 +0.03(+0.33%)
Oct 27, 2021 9.402 9.437 9.380 9.380 29,734 -0.02(-0.23%)
Oct 26, 2021 9.473 9.376 9.402 27,494 -0.04(-0.46%)
Oct 25, 2021 9.437 9.473 9.367 9.446 17,171 +0.04(+0.47%)
Oct 22, 2021 9.455 9.455 9.402 9.402 18,077 +0.00(+0.00%)
Oct 21, 2021 9.429 9.464 9.367 9.402 37,483 +0.02(+0.19%)
Oct 20, 2021 9.455 9.464 9.385 9.385 18,028 -0.06(-0.66%)
Oct 19, 2021 9.437 9.508 9.429 9.447 20,045 -0.07(-0.73%)
Oct 18, 2021 9.359 9.525 9.359 9.516 29,996 +0.16(+1.69%)
Oct 15, 2021 9.315 9.367 9.315 9.359 21,789 +0.01(+0.09%)
Oct 14, 2021 9.341 9.429 9.280 9.350 57,526 +0.01(+0.09%)
Oct 13, 2021 9.376 9.437 9.306 9.341 45,411 -0.01(-0.09%)
Oct 12, 2021 9.560 9.640 9.236 9.350 63,267 -0.21(-2.20%)
Oct 11, 2021 9.622 9.638 9.516 9.560 50,855 -0.06(-0.60%)
Oct 08, 2021 9.639 9.653 9.604 9.618 44,989 -0.02(-0.23%)
Oct 07, 2021 9.711 9.711 9.597 9.641 8,111 -0.04(-0.45%)
Oct 06, 2021 9.615 9.729 9.610 9.685 8,278 +0.07(+0.73%)
Oct 05, 2021 9.545 9.615 9.545 9.615 8,247 +0.10(+1.01%)
Oct 04, 2021 9.737 9.737 9.484 9.519 36,679 -0.22(-2.24%)
Oct 01, 2021 9.693 9.737 9.571 9.737 16,157 +0.11(+1.18%)
Sep 30, 2021 9.615 9.668 9.615 9.623 4,165 +0.02(+0.18%)
Sep 29, 2021 9.667 9.667 9.597 9.606 8,574 -0.01(-0.09%)
Sep 28, 2021 9.658 9.658 9.571 9.615 24,768 -0.02(-0.18%)
Sep 27, 2021 9.641 9.641 9.623 9.632 5,647 +0.01(+0.09%)
Sep 24, 2021 9.728 9.816 9.589 9.623 21,245 -0.06(-0.63%)
Sep 23, 2021 9.807 9.807 9.623 9.685 9,075 -0.02(-0.20%)
Sep 22, 2021 9.650 9.746 9.650 9.704 9,275 +0.05(+0.47%)
Sep 21, 2021 9.755 9.772 9.650 9.658 12,056 +0.02(+0.18%)
Sep 20, 2021 9.737 9.763 9.641 9.641 20,672 -0.08(-0.81%)
Sep 17, 2021 9.781 9.781 9.711 9.720 17,940 -0.05(-0.54%)
Sep 16, 2021 9.894 9.894 9.772 9.772 16,387 -0.06(-0.62%)
Sep 15, 2021 9.790 9.912 9.711 9.833 32,674 +0.10(+1.08%)
Sep 14, 2021 9.720 9.728 9.685 9.728 10,571 +0.05(+0.54%)
Sep 13, 2021 9.667 9.720 9.641 9.676 6,680 +0.02(+0.18%)
Sep 10, 2021 9.702 9.746 9.597 9.658 27,242 -0.03(-0.29%)
Sep 09, 2021 9.660 9.756 9.660 9.686 15,804 +0.05(+0.54%)
Sep 08, 2021 9.695 9.756 9.599 9.634 14,721 -0.01(-0.09%)
Sep 07, 2021 9.686 9.686 9.643 9.643 24,937 -0.09(-0.90%)
Sep 03, 2021 9.739 9.800 9.643 9.730 43,832 -0.03(-0.27%)
Sep 02, 2021 9.774 9.800 9.713 9.756 26,235 +0.00(+0.00%)
Sep 01, 2021 9.739 9.760 9.721 9.756 20,416 +0.02(+0.18%)
Aug 31, 2021 9.765 9.789 9.721 9.739 42,093 -0.07(-0.71%)
Aug 30, 2021 9.887 9.887 9.774 9.808 24,314 +0.00(+0.00%)
Aug 27, 2021 9.904 9.939 9.800 9.808 41,629 -0.11(-1.14%)
Aug 26, 2021 9.956 9.965 9.895 9.922 27,930 -0.04(-0.44%)
Aug 25, 2021 9.965 9.991 9.958 9.965 5,890 -0.01(-0.09%)
Aug 24, 2021 9.948 9.991 9.948 9.974 17,695 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.956 9.956 4,926 -0.05(-0.52%)
Aug 20, 2021 9.948 10.01 9.948 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.965 9.965 11,484 +0.00(+0.00%)
Aug 18, 2021 9.974 10.07 9.948 9.965 20,208 +0.01(+0.09%)
Aug 17, 2021 9.939 9.965 9.939 9.956 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.939 9.939 8,878 -0.02(-0.17%)
Aug 13, 2021 9.939 9.991 9.922 9.956 13,397 +0.03(+0.26%)
Aug 12, 2021 9.983 9.991 9.895 9.930 24,786 -0.06(-0.57%)
Aug 11, 2021 9.983 9.999 9.948 9.987 15,987 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.941 10.02 16,300 +0.05(+0.52%)
Aug 06, 2021 9.941 9.993 9.924 9.967 16,546 +0.03(+0.26%)
Aug 05, 2021 9.950 10.01 9.932 9.941 21,682 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.932 9.941 34,964 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,319 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,656 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,588 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,636 +0.14(+1.40%)
Jul 27, 2021 9.898 9.967 9.846 9.950 26,102 +0.08(+0.79%)
Jul 26, 2021 9.863 9.872 9.863 9.872 10,004 -0.02(-0.18%)
Jul 23, 2021 9.924 9.924 9.837 9.889 20,918 +0.05(+0.53%)
Jul 22, 2021 9.898 9.915 9.789 9.837 19,925 -0.07(-0.70%)
Jul 21, 2021 9.906 9.967 9.906 9.906 10,366 -0.04(-0.44%)
Jul 20, 2021 9.906 9.976 9.898 9.950 15,295 +0.05(+0.53%)
Jul 19, 2021 9.915 9.962 9.880 9.898 9,369 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.906 9.915 16,305 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,373 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,889 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.11 27,409 +0.03(+0.34%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.18 10.18 9.985 10.11 24,058 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,045 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,495 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,923 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,208 -0.03(-0.34%)
Jul 01, 2021 9.987 10.10 9.952 10.07 27,970 +0.15(+1.48%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Jun 01, 2021 9.573 9.616 9.470 9.487 64,245 -0.04(-0.45%)
May 28, 2021 9.651 9.659 9.522 9.530 62,230 -0.09(-0.90%)
May 27, 2021 9.746 9.746 9.616 9.616 68,944 -0.10(-1.06%)
May 26, 2021 9.737 9.746 9.711 9.720 30,122 -0.03(-0.27%)
May 25, 2021 9.763 9.763 9.729 9.746 10,330 -0.02(-0.18%)
May 24, 2021 9.720 9.763 9.720 9.763 13,611 +0.06(+0.62%)
May 21, 2021 9.685 9.707 9.685 9.703 9,054 -0.03(-0.27%)
May 20, 2021 9.711 9.737 9.677 9.729 8,143 +0.04(+0.45%)
May 19, 2021 9.634 9.703 9.582 9.685 35,074 +0.05(+0.54%)
May 18, 2021 9.634 9.668 9.625 9.634 16,796 +0.00(+0.00%)
May 17, 2021 9.685 9.694 9.573 9.634 39,244 -0.06(-0.62%)
May 14, 2021 9.668 9.703 9.547 9.694 31,234 +0.03(+0.27%)
May 13, 2021 9.522 9.668 9.513 9.668 38,238 +0.16(+1.63%)
May 12, 2021 9.591 9.694 9.504 9.513 145,899 -0.08(-0.83%)
May 11, 2021 9.592 9.601 9.584 9.592 42,858 +0.08(+0.81%)
May 10, 2021 9.575 9.575 9.506 9.515 34,532 +0.00(+0.00%)
May 07, 2021 9.532 9.532 9.472 9.515 10,109 +0.00(+0.00%)
May 06, 2021 9.541 9.584 9.485 9.515 30,286 +0.02(+0.18%)
May 05, 2021 9.463 9.498 9.455 9.498 36,705 +0.05(+0.55%)
May 04, 2021 9.326 9.446 9.326 9.446 45,181 +0.11(+1.20%)
May 03, 2021 9.317 9.335 9.248 9.334 21,500 +0.03(+0.28%)
Apr 30, 2021 9.248 9.403 9.248 9.309 38,044 +0.09(+1.03%)
Apr 29, 2021 9.240 9.266 9.180 9.214 29,895 +0.01(+0.09%)
Apr 28, 2021 9.266 9.300 9.197 9.205 37,016 +0.01(+0.09%)
Apr 27, 2021 9.291 9.334 9.180 9.197 44,472 -0.04(-0.47%)
Apr 26, 2021 9.283 9.454 9.223 9.240 90,686 -0.08(-0.83%)
Apr 23, 2021 9.300 9.343 9.300 9.317 37,579 +0.07(+0.74%)
Apr 22, 2021 9.248 9.274 9.205 9.248 26,616 -0.02(-0.19%)
Apr 21, 2021 9.257 9.352 9.214 9.266 69,849 +0.03(+0.28%)
Apr 20, 2021 9.240 9.240 9.188 9.240 25,162 +0.03(+0.28%)
Apr 19, 2021 9.197 9.214 9.161 9.214 14,560 +0.08(+0.85%)
Apr 16, 2021 9.154 9.171 9.128 9.137 33,623 -0.04(-0.47%)
Apr 15, 2021 9.231 9.231 9.180 9.180 8,268 -0.03(-0.28%)
Apr 14, 2021 9.240 9.257 9.205 9.205 15,964 -0.03(-0.37%)
Apr 13, 2021 9.240 9.257 9.214 9.240 16,425 +0.03(+0.28%)
Apr 12, 2021 9.240 9.274 9.205 9.214 13,210 +0.01(+0.09%)
Apr 09, 2021 9.240 9.248 9.145 9.205 17,218 -0.01(-0.11%)
Apr 08, 2021 9.207 9.216 9.199 9.216 26,573 +0.03(+0.37%)
Apr 07, 2021 9.113 9.190 9.113 9.181 25,499 +0.06(+0.66%)
Apr 06, 2021 9.122 9.130 9.019 9.122 15,261 -0.01(-0.09%)
Apr 05, 2021 9.130 9.173 9.130 9.130 24,187 +0.02(+0.19%)
Apr 01, 2021 9.053 9.130 9.053 9.113 28,371 +0.08(+0.85%)
Mar 31, 2021 9.002 9.096 9.002 9.036 20,986 +0.07(+0.76%)
Mar 30, 2021 9.053 9.079 8.925 8.967 51,904 -0.03(-0.38%)
Mar 29, 2021 9.070 9.070 9.002 9.002 19,096 -0.04(-0.47%)
Mar 26, 2021 9.053 9.096 9.027 9.044 38,062 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.993 9.019 14,384 -0.02(-0.19%)
Mar 24, 2021 9.079 9.079 9.027 9.036 27,112 +0.02(+0.19%)
Mar 23, 2021 9.053 9.070 8.993 9.019 37,355 -0.03(-0.28%)
Mar 22, 2021 9.062 9.113 8.925 9.044 95,572 +0.03(+0.28%)
Mar 19, 2021 8.993 9.027 8.985 9.019 22,183 +0.06(+0.67%)
Mar 18, 2021 8.950 9.019 8.933 8.959 23,609 -0.02(-0.19%)
Mar 17, 2021 8.847 8.997 8.847 8.976 75,783 -0.03(-0.29%)
Mar 16, 2021 8.993 9.036 8.967 9.002 33,205 +0.06(+0.67%)
Mar 15, 2021 8.976 9.002 8.933 8.942 32,636 -0.03(-0.29%)
Mar 12, 2021 8.976 8.985 8.933 8.967 13,426 -0.01(-0.10%)
Mar 11, 2021 8.959 9.010 8.928 8.976 39,227 +0.10(+1.16%)
Mar 10, 2021 8.942 9.044 8.865 8.873 56,010 +0.04(+0.47%)
Mar 09, 2021 8.943 9.003 8.832 8.832 35,499 -0.02(-0.19%)
Mar 08, 2021 8.909 8.917 8.849 8.849 19,874 -0.01(-0.10%)
Mar 05, 2021 8.815 8.994 8.742 8.858 27,656 +0.10(+1.17%)
Mar 04, 2021 8.832 8.832 8.730 8.755 23,642 -0.04(-0.48%)
Mar 03, 2021 8.934 8.934 8.789 8.798 21,039 -0.11(-1.25%)
Mar 02, 2021 8.832 9.045 8.777 8.909 72,784 +0.12(+1.36%)
Mar 01, 2021 8.815 8.900 8.704 8.789 62,467 +0.07(+0.78%)
Feb 26, 2021 8.636 8.824 8.636 8.721 32,343 +0.11(+1.29%)
Feb 25, 2021 8.815 8.891 8.533 8.610 181,114 -0.20(-2.32%)
Feb 24, 2021 8.721 8.926 8.721 8.815 61,257 -0.03(-0.29%)
Feb 23, 2021 8.900 8.903 8.678 8.841 108,054 -0.06(-0.67%)
Feb 22, 2021 8.960 9.020 8.900 8.900 57,604 -0.06(-0.67%)
Feb 19, 2021 8.994 9.062 8.841 8.960 34,570 -0.05(-0.57%)
Feb 18, 2021 9.037 9.097 8.943 9.011 36,018 -0.07(-0.75%)
Feb 17, 2021 9.216 9.216 9.071 9.080 28,935 -0.11(-1.21%)
Feb 16, 2021 9.148 9.190 9.139 9.190 60,871 +0.07(+0.75%)
Feb 12, 2021 9.071 9.131 9.071 9.122 33,632 +0.05(+0.56%)
Feb 11, 2021 9.011 9.071 9.011 9.071 20,589 +0.04(+0.47%)
Feb 10, 2021 8.986 9.037 8.986 9.028 21,060 +0.08(+0.84%)
Feb 09, 2021 8.962 8.962 8.928 8.953 44,741 +0.02(+0.19%)
Feb 08, 2021 8.953 8.995 8.902 8.936 37,400 +0.01(+0.10%)
Feb 05, 2021 8.911 8.979 8.911 8.928 64,921 -0.02(-0.19%)
Feb 04, 2021 8.945 9.004 8.894 8.945 32,386 -0.03(-0.28%)
Feb 03, 2021 8.911 9.013 8.872 8.970 57,047 +0.06(+0.67%)
Feb 02, 2021 8.885 8.919 8.843 8.911 49,043 +0.01(+0.10%)
Feb 01, 2021 8.877 8.911 8.834 8.902 45,440 +0.07(+0.77%)
Jan 29, 2021 8.868 8.877 8.826 8.834 39,987 -0.03(-0.29%)
Jan 28, 2021 8.834 8.885 8.809 8.860 62,811 +0.05(+0.58%)
Jan 27, 2021 8.817 8.843 8.809 8.809 29,053 -0.01(-0.10%)
Jan 26, 2021 8.809 8.843 8.809 8.817 28,430 +0.01(+0.10%)
Jan 25, 2021 8.826 8.843 8.809 8.809 31,973 -0.03(-0.29%)
Jan 22, 2021 8.834 8.843 8.817 8.834 18,935 +0.03(+0.39%)
Jan 21, 2021 8.843 8.868 8.800 8.800 30,857 -0.03(-0.29%)
Jan 20, 2021 8.817 8.851 8.815 8.826 41,721 +0.05(+0.58%)
Jan 19, 2021 8.775 8.834 8.749 8.775 44,007 -0.03(-0.29%)
Jan 15, 2021 8.817 8.843 8.766 8.800 17,876 +0.05(+0.58%)
Jan 14, 2021 8.817 8.826 8.749 8.749 31,784 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.792 116,082 +0.06(+0.66%)
Jan 12, 2021 8.751 8.759 8.725 8.734 30,385 -0.01(-0.10%)
Jan 11, 2021 8.768 8.785 8.708 8.742 49,090 -0.03(-0.29%)
Jan 08, 2021 8.768 8.810 8.768 8.768 33,170 +0.00(+0.00%)
Jan 07, 2021 8.734 8.768 8.730 8.768 28,014 +0.04(+0.49%)
Jan 06, 2021 8.751 8.751 8.700 8.725 45,358 -0.01(-0.10%)
Jan 05, 2021 8.708 8.759 8.708 8.734 26,527 +0.01(+0.10%)
Jan 04, 2021 8.734 8.734 8.658 8.725 69,123 +0.04(+0.49%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.