Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.238	9.306	9.143	9.143	14,730	-0.06(-0.65%)
May 27, 2021	9.238	9.238	9.203	9.203	4,780	-0.03(-0.37%)
May 26, 2021	9.186	9.238	9.098	9.238	17,241	+0.14(+1.49%)
May 25, 2021	9.272	9.272	9.100	9.102	11,605	-0.08(-0.89%)
May 24, 2021	9.238	9.238	9.160	9.184	6,243	-0.03(-0.30%)
May 21, 2021	9.332	9.332	9.212	9.212	5,581	-0.03(-0.28%)
May 20, 2021	9.401	9.401	9.135	9.238	9,593	-0.09(-0.92%)
May 19, 2021	9.109	9.398	9.109	9.324	13,331	+0.21(+2.36%)
May 18, 2021	9.324	9.324	9.109	9.109	2,107	-0.20(-2.12%)
May 17, 2021	9.281	9.306	8.968	9.306	7,757	+0.03(+0.28%)
May 14, 2021	9.263	9.291	8.920	9.281	6,038	+0.18(+1.98%)
May 13, 2021	9.427	9.427	8.971	9.100	6,588	+0.12(+1.34%)
May 12, 2021	9.229	9.238	8.954	8.980	16,317	-0.23(-2.47%)
May 11, 2021	9.225	9.225	9.181	9.207	3,541	-0.02(-0.19%)
May 10, 2021	9.396	9.396	9.199	9.224	6,568	-0.01(-0.13%)
May 07, 2021	9.396	9.396	9.113	9.237	18,382	+0.02(+0.23%)
May 06, 2021	9.396	9.396	9.174	9.216	6,373	+0.09(+1.03%)
May 05, 2021	9.122	9.164	9.122	9.122	11,620	+0.03(+0.33%)
May 04, 2021	9.173	9.173	8.920	9.091	13,156	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.