Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.822	7.873	7.728	7.864	17,760	+0.04(+0.54%)
Feb 25, 2021	7.779	7.822	7.779	7.822	6,011	+0.08(+0.99%)
Feb 24, 2021	7.694	7.779	7.694	7.745	9,167	+0.06(+0.75%)
Feb 23, 2021	7.745	7.745	7.669	7.687	10,964	-0.06(-0.76%)
Feb 22, 2021	7.830	7.830	7.745	7.745	21,281	-0.06(-0.82%)
Feb 19, 2021	7.873	7.873	7.805	7.809	10,585	-0.07(-0.92%)
Feb 18, 2021	7.890	7.890	7.796	7.881	16,328	+0.08(+0.98%)
Feb 17, 2021	7.839	7.898	7.805	7.805	9,776	-0.03(-0.33%)
Feb 16, 2021	7.915	7.941	7.822	7.830	9,578	-0.07(-0.86%)
Feb 12, 2021	7.983	7.983	7.796	7.898	15,878	-0.04(-0.54%)
Feb 11, 2021	8.009	8.009	7.822	7.941	18,690	-0.01(-0.11%)
Feb 10, 2021	7.822	8.043	7.822	7.949	13,642	+0.10(+1.31%)
Feb 09, 2021	7.928	7.928	7.843	7.847	7,907	+0.03(+0.38%)
Feb 08, 2021	7.885	7.885	7.801	7.817	31,628	+0.05(+0.65%)
Feb 05, 2021	7.767	7.843	7.758	7.767	26,919	+0.03(+0.33%)
Feb 04, 2021	7.767	7.826	7.690	7.741	12,067	+0.01(+0.11%)
Feb 03, 2021	7.741	7.741	7.682	7.733	6,342	+0.01(+0.11%)
Feb 02, 2021	7.682	7.741	7.682	7.724	24,651	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.