Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.682	7.682	7.622	7.681	11,926	+0.04(+0.55%)
Jan 28, 2021	7.639	7.639	7.638	7.639	2,708	+0.02(+0.22%)
Jan 27, 2021	7.681	7.681	7.622	7.622	20,571	-0.04(-0.55%)
Jan 26, 2021	7.689	7.689	7.639	7.664	12,710	+0.06(+0.78%)
Jan 25, 2021	7.647	7.664	7.605	7.605	26,282	+0.01(+0.11%)
Jan 22, 2021	7.613	7.613	7.571	7.596	4,132	+0.03(+0.34%)
Jan 21, 2021	7.528	7.682	7.528	7.571	7,158	+0.05(+0.68%)
Jan 20, 2021	7.588	7.588	7.520	7.520	1,348	-0.04(-0.56%)
Jan 19, 2021	7.528	7.571	7.444	7.562	10,588	+0.01(+0.11%)
Jan 15, 2021	7.520	7.618	7.520	7.554	9,210	+0.07(+0.91%)
Jan 14, 2021	7.605	7.605	7.469	7.486	4,118	+0.01(+0.11%)
Jan 13, 2021	7.605	7.681	7.469	7.478	13,923	+0.00(+0.06%)
Jan 12, 2021	7.524	7.524	7.473	7.473	16,252	-0.05(-0.67%)
Jan 11, 2021	7.583	7.608	7.515	7.524	14,562	-0.03(-0.34%)
Jan 08, 2021	7.540	7.625	7.524	7.549	11,974	+0.00(+0.00%)
Jan 07, 2021	7.532	7.616	7.532	7.549	11,069	+0.05(+0.73%)
Jan 06, 2021	7.583	7.583	7.384	7.494	11,902	-0.05(-0.62%)
Jan 05, 2021	7.532	7.591	7.490	7.540	18,979	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.