Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.12	10.26	10.08	10.16	16,137	+0.04(+0.36%)
Jan 28, 2021	10.14	10.14	10.13	10.13	627	+0.04(+0.40%)
Jan 27, 2021	10.06	10.18	10.06	10.09	4,659	-0.03(-0.33%)
Jan 26, 2021	10.16	10.23	10.10	10.12	6,483	+0.00(+0.00%)
Jan 25, 2021	10.34	10.36	10.12	10.12	25,398	-0.22(-2.14%)
Jan 22, 2021	10.21	10.34	10.14	10.34	8,952	+0.15(+1.50%)
Jan 21, 2021	10.18	10.21	10.18	10.19	4,864	+0.05(+0.52%)
Jan 20, 2021	10.14	10.18	10.09	10.14	14,596	+0.05(+0.49%)
Jan 19, 2021	10.15	10.15	10.06	10.09	7,564	-0.07(-0.67%)
Jan 15, 2021	10.13	10.15	10.10	10.15	10,365	+0.11(+1.10%)
Jan 14, 2021	9.950	10.07	9.941	10.04	16,398	+0.09(+0.94%)
Jan 13, 2021	10.05	10.09	9.933	9.950	15,542	+0.07(+0.70%)
Jan 12, 2021	10.14	10.14	9.863	9.880	13,291	-0.25(-2.50%)
Jan 11, 2021	10.13	10.14	10.13	10.13	6,986	+0.01(+0.08%)
Jan 08, 2021	10.13	10.14	10.06	10.13	5,674	+0.00(+0.00%)
Jan 07, 2021	10.07	10.14	10.02	10.13	12,559	+0.14(+1.35%)
Jan 06, 2021	9.973	10.06	9.973	9.990	21,569	-0.08(-0.76%)
Jan 05, 2021	9.965	10.08	9.935	10.07	28,628	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.