Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.85	46.90	46.11	46.32	73,886	-0.39(-0.84%)
Feb 25, 2021	47.72	47.72	46.54	46.72	149,571	-1.00(-2.10%)
Feb 24, 2021	47.00	47.85	46.91	47.72	234,651	+0.86(+1.84%)
Feb 23, 2021	46.77	47.02	46.21	46.86	75,875	+0.04(+0.08%)
Feb 22, 2021	46.62	47.17	46.51	46.82	90,099	-0.05(-0.10%)
Feb 19, 2021	46.34	46.95	46.34	46.87	62,583	+0.82(+1.78%)
Feb 18, 2021	46.15	46.23	45.77	46.05	51,261	-0.40(-0.86%)
Feb 17, 2021	46.47	46.47	46.10	46.45	58,390	-0.17(-0.37%)
Feb 16, 2021	46.99	47.00	46.59	46.62	75,210	-0.15(-0.33%)
Feb 12, 2021	46.29	46.77	46.29	46.77	54,630	+0.32(+0.70%)
Feb 11, 2021	46.70	46.77	46.04	46.45	61,466	-0.03(-0.06%)
Feb 10, 2021	46.76	46.87	46.36	46.48	86,533	-0.13(-0.29%)
Feb 09, 2021	46.44	46.74	46.17	46.61	84,986	+0.17(+0.37%)
Feb 08, 2021	46.22	46.44	46.16	46.44	78,576	+0.51(+1.10%)
Feb 05, 2021	45.99	46.11	45.83	45.93	308,523	+0.23(+0.50%)
Feb 04, 2021	45.32	45.73	45.32	45.70	77,503	+0.56(+1.25%)
Feb 03, 2021	45.13	45.24	44.80	45.14	133,384	+0.04(+0.08%)
Feb 02, 2021	44.76	45.28	44.74	45.10	50,295	+0.93(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.