Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 29, 2021 0.7400 0.7400 0.7200 0.7300 46,499 +0.00(+0.00%)
Jul 28, 2021 0.7500 0.7500 0.7200 0.7300 59,122 -0.02(-2.67%)
Jul 27, 2021 0.7500 0.7700 0.7500 0.7500 24,334 +0.00(+0.00%)
Jul 26, 2021 0.7700 0.7700 0.7500 0.7500 25,017 -0.02(-2.60%)
Jul 23, 2021 0.7800 0.7800 0.7700 0.7700 16,843 -0.01(-1.28%)
Jul 22, 2021 0.7600 0.7900 0.7600 0.7800 54,048 +0.02(+2.63%)
Jul 21, 2021 0.7600 0.7600 0.7300 0.7600 32,170 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7600 0.7300 0.7600 92,073 +0.03(+4.11%)
Jul 19, 2021 0.7500 0.7500 0.7300 0.7300 6,220 -0.02(-2.67%)
Jul 16, 2021 0.7400 0.7500 0.7400 0.7500 2,019 +0.00(+0.00%)
Jul 15, 2021 0.7500 0.7500 0.7500 0.7500 2,492 +0.02(+2.74%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7300 22,897 +0.00(+0.00%)
Jul 13, 2021 0.7300 0.7300 0.7300 0.7300 2,035 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 41,976 -0.02(-2.70%)
Jul 09, 2021 0.7700 0.7700 0.7400 0.7400 33,500 -0.01(-1.33%)
Jul 08, 2021 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.00%)
Jul 07, 2021 0.7700 0.7700 0.7400 0.7500 34,662 -0.01(-1.32%)
Jul 06, 2021 0.7700 0.7700 0.7400 0.7600 51,641 +0.01(+1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 76,773 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.