Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.1400 25 +0.01(+3.70%)
Jun 25, 2025 0.1250 0.1350 0.1250 0.1350 26,500 +0.01(+8.00%)
Jun 20, 2025 0.1250 0 +0.01(+4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jun 16, 2025 0.1150 0 -0.00(-4.17%)
Jun 12, 2025 0.1200 0 +0.00(+0.00%)
Jun 06, 2025 0.1200 0 +0.00(+0.00%)
Jun 03, 2025 0.1200 0 +0.00(+0.00%)
Jun 02, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 30, 2025 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
May 29, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 12, 2025 0.1200 0 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.