Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.3150 0.3150 0.3100 0.3100 4,327 -0.01(-1.59%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 2,459 +0.01(+1.61%)
Sep 22, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Sep 20, 2022 0.3050 150 -0.01(-1.61%)
Sep 19, 2022 0.3450 0.3450 0.3100 0.3100 39,925 -0.03(-8.82%)
Sep 15, 2022 0.3400 20 -0.01(-2.86%)
Sep 12, 2022 0.3500 8 -0.05(-12.50%)
Sep 01, 2022 0.4000 34 +0.01(+1.27%)
Aug 31, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 10,002 -0.03(-6.98%)
Aug 26, 2022 0.4300 11 -0.01(-2.27%)
Aug 25, 2022 0.4300 0.4400 0.4300 0.4400 15,896 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4500 0.3950 0.4400 41,059 +0.06(+15.79%)
Aug 23, 2022 0.3700 0.3800 0.3700 0.3800 23,345 +0.01(+2.70%)
Aug 22, 2022 0.3350 0.3700 0.3200 0.3700 96,298 +0.05(+17.46%)
Aug 19, 2022 0.3350 0.3350 0.3150 0.3150 8,035 +0.02(+5.00%)
Aug 18, 2022 0.3300 0.3300 0.3000 0.3000 55,078 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 1,600 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3250 0.3250 14,788 -0.02(-4.41%)
Aug 11, 2022 0.3400 38 -0.01(-2.86%)
Aug 10, 2022 0.3200 0.3500 0.3200 0.3500 10,326 +0.02(+6.06%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 4,558 +0.00(+0.00%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 6,666 +0.02(+6.45%)
Aug 05, 2022 0.3150 0.3150 0.3100 0.3100 12,602 -0.03(-8.82%)
Aug 04, 2022 0.3400 0.3400 0.3400 0.3400 5,325 -0.00(-1.45%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 18,200 +0.00(+1.47%)
Aug 02, 2022 0.3400 0.3400 0.3400 0.3400 24,737 +0.00(+0.00%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.