Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.83	20.88	20.83	20.88	1,920	-0.01(-0.05%)
Jan 28, 2021	20.89	20.89	20.89	20.89	1,200	-0.04(-0.19%)
Jan 27, 2021	20.98	20.98	20.93	20.93	408	-0.01(-0.05%)
Jan 26, 2021	20.90	20.94	20.90	20.94	2,235	+0.02(+0.10%)
Jan 25, 2021	20.92	20.92	20.92	20.92	150	+0.01(+0.05%)
Jan 22, 2021	20.79	20.91	20.79	20.91	1,770	+0.04(+0.19%)
Jan 20, 2021		20.87	20.87	20.87	0	+0.00(+0.00%)
Jan 19, 2021	20.74	20.87	20.74	20.87	461	+0.08(+0.38%)
Jan 18, 2021	20.86	20.86	20.79	20.79	3,100	-0.03(-0.14%)
Jan 15, 2021	20.83	20.83	20.82	20.82	600	+0.01(+0.05%)
Jan 14, 2021	20.81	20.81	20.81	20.81	500	-0.04(-0.19%)
Jan 13, 2021	20.84	20.85	20.83	20.85	1,456	+0.07(+0.34%)
Jan 12, 2021	20.71	20.78	20.71	20.78	3,500	+0.00(+0.00%)
Jan 11, 2021	20.78	20.78	20.77	20.78	3,400	-0.01(-0.05%)
Jan 08, 2021	20.79	20.79	20.79	20.79	900	-0.05(-0.24%)
Jan 07, 2021	20.84	20.84	20.84	20.84	400	-0.02(-0.10%)
Jan 06, 2021	20.93	20.93	20.84	20.86	7,339	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.