Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.24	17.35	17.02	17.32	504,289	+0.09(+0.53%)
May 27, 2021	17.33	17.34	17.14	17.23	802,470	+0.14(+0.79%)
May 26, 2021	16.83	17.15	16.80	17.09	602,756	+0.27(+1.61%)
May 25, 2021	17.31	17.50	16.82	16.82	905,646	-0.49(-2.82%)
May 24, 2021	17.71	17.73	17.25	17.31	574,645	-0.31(-1.74%)
May 21, 2021	17.48	17.71	17.40	17.62	1,144,356	+0.28(+1.61%)
May 20, 2021	17.38	17.44	17.14	17.34	739,760	-0.15(-0.88%)
May 19, 2021	17.19	17.50	17.05	17.49	1,018,709	+0.11(+0.62%)
May 18, 2021	17.71	17.81	17.37	17.38	593,312	-0.32(-1.78%)
May 17, 2021	17.62	17.71	17.47	17.70	580,595	+0.02(+0.10%)
May 14, 2021	17.62	17.71	17.49	17.68	459,418	+0.14(+0.77%)
May 13, 2021	16.48	17.65	16.48	17.54	791,361	+0.70(+4.18%)
May 12, 2021	17.43	17.61	16.81	16.84	571,914	-0.38(-2.20%)
May 11, 2021	17.11	17.44	17.01	17.22	390,305	-0.14(-0.78%)
May 10, 2021	17.81	17.82	17.34	17.35	636,762	-0.24(-1.38%)
May 07, 2021	17.41	17.62	17.34	17.60	441,083	-0.08(-0.46%)
May 06, 2021	17.62	17.69	17.41	17.68	509,759	+0.14(+0.77%)
May 05, 2021	17.46	17.63	17.32	17.54	574,742	+0.04(+0.21%)
May 04, 2021	17.31	17.53	17.21	17.51	668,844	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.