Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.410 -0.190 (-7.31%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.900	6.180	5.710	6.030	23,200	+0.23(+3.97%)
Feb 25, 2021	5.980	6.270	5.770	5.800	38,350	-0.32(-5.23%)
Feb 24, 2021	6.060	6.270	5.975	6.120	13,256	-0.06(-0.97%)
Feb 23, 2021	6.820	6.820	5.770	6.180	38,453	-0.89(-12.59%)
Feb 22, 2021	7.230	7.300	6.640	7.070	38,170	-0.21(-2.88%)
Feb 19, 2021	7.040	7.850	7.040	7.280	82,100	+0.11(+1.53%)
Feb 18, 2021	6.860	7.850	6.840	7.170	98,235	+0.33(+4.82%)
Feb 17, 2021	6.690	6.870	6.455	6.840	52,807	+0.16(+2.40%)
Feb 16, 2021	6.679	6.950	6.200	6.680	77,483	-0.02(-0.30%)
Feb 12, 2021	6.260	7.050	6.210	6.700	172,400	+0.50(+8.06%)
Feb 11, 2021	5.650	6.900	5.270	6.200	150,762	+0.65(+11.71%)
Feb 10, 2021	5.510	5.860	5.413	5.550	35,275	+0.31(+5.92%)
Feb 09, 2021	5.710	5.710	5.240	5.240	40,649	-0.32(-5.76%)
Feb 08, 2021	5.510	5.732	5.510	5.560	42,073	+0.32(+6.11%)
Feb 05, 2021	5.000	5.470	4.951	5.240	179,700	+0.29(+5.86%)
Feb 04, 2021	4.990	5.162	4.900	4.950	35,281	-0.01(-0.20%)
Feb 03, 2021	5.000	5.100	4.900	4.960	40,212	-0.13(-2.55%)
Feb 02, 2021	5.000	5.360	4.890	5.090	41,523	+0.25(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.