Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.385 5.600 5.010 5.130 17,380 -0.29(-5.35%)
Dec 30, 2021 5.940 6.090 5.420 5.420 15,989 -0.67(-11.07%)
Dec 29, 2021 6.095 6.095 6.095 6.095 428 -0.07(-1.06%)
Dec 28, 2021 6.100 6.400 6.040 6.160 10,224 -0.03(-0.48%)
Dec 27, 2021 6.090 6.190 6.027 6.190 3,200 -0.20(-3.13%)
Dec 23, 2021 6.190 6.500 5.845 6.390 19,766 +0.54(+9.23%)
Dec 22, 2021 5.790 5.850 5.750 5.850 2,775 -0.02(-0.34%)
Dec 21, 2021 6.276 6.297 5.690 5.870 3,333 +0.37(+6.73%)
Dec 20, 2021 5.910 6.235 5.500 5.500 7,394 -0.38(-6.46%)
Dec 17, 2021 5.745 5.900 5.745 5.880 2,997 -0.08(-1.40%)
Dec 16, 2021 6.300 6.399 5.884 5.964 11,187 -0.36(-5.64%)
Dec 15, 2021 5.810 6.330 5.710 6.320 25,240 +0.51(+8.78%)
Dec 14, 2021 5.380 5.820 5.250 5.810 13,182 +0.51(+9.62%)
Dec 13, 2021 4.900 5.475 4.900 5.300 8,869 +0.40(+8.16%)
Dec 10, 2021 5.500 5.500 4.875 4.900 8,784 -0.09(-1.80%)
Dec 09, 2021 4.270 5.250 4.260 4.990 21,180 +0.66(+15.24%)
Dec 08, 2021 4.260 4.353 4.250 4.330 20,178 -0.02(-0.46%)
Dec 07, 2021 4.350 4.435 4.250 4.350 13,737 +0.00(+0.00%)
Dec 06, 2021 4.270 4.350 4.170 4.350 13,033 +0.11(+2.59%)
Dec 03, 2021 4.300 4.300 4.195 4.240 6,683 -0.11(-2.53%)
Dec 02, 2021 4.540 4.540 4.300 4.350 21,433 -0.37(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.