Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0220 0.0240 0.0211 0.0220 210,001 -0.00(-15.38%)
Jul 29, 2021 0.0220 0.0260 0.0220 0.0260 737,119 +0.00(+17.65%)
Jul 28, 2021 0.0263 0.0270 0.0221 0.0221 178,075 -0.01(-19.34%)
Jul 27, 2021 0.0254 0.0274 0.0254 0.0274 311,993 +0.00(+9.60%)
Jul 26, 2021 0.0240 0.0270 0.0233 0.0250 288,438 -0.00(-10.71%)
Jul 23, 2021 0.0281 0.0368 0.0280 0.0280 319,752 -0.00(-8.20%)
Jul 22, 2021 0.0321 0.0321 0.0301 0.0305 343,003 -0.00(-7.58%)
Jul 21, 2021 0.0339 0.0339 0.0330 0.0330 12,234 +0.00(+0.00%)
Jul 20, 2021 0.0322 0.0400 0.0321 0.0330 962,284 -0.00(-5.44%)
Jul 19, 2021 0.0349 0.0349 0.0349 0.0349 3,500 -0.00(-4.12%)
Jul 16, 2021 0.0350 0.0364 0.0350 0.0364 5,505 +0.00(+13.75%)
Jul 15, 2021 0.0320 0.0323 0.0320 0.0320 206,376 +0.00(+0.00%)
Jul 14, 2021 0.0355 0.0399 0.0318 0.0320 1,141,059 -0.00(-0.62%)
Jul 13, 2021 0.0272 0.0455 0.0272 0.0322 1,002,782 +0.00(+7.33%)
Jul 12, 2021 0.0312 0.0320 0.0290 0.0300 120,788 -0.00(-3.85%)
Jul 09, 2021 0.0314 0.0314 0.0312 0.0312 35,001 +0.00(+1.63%)
Jul 08, 2021 0.0327 0.0350 0.0307 0.0307 237,510 -0.00(-1.92%)
Jul 07, 2021 0.0408 0.0408 0.0310 0.0313 695,415 -0.01(-15.63%)
Jul 06, 2021 0.0500 0.0500 0.0371 0.0371 39,735 -0.00(-7.25%)
Jul 02, 2021 0.0500 0.0500 0.0386 0.0400 80,651 -0.01(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.