Allstar Health Brands Inc (OP: ALST )

0.0627 USD -0.0010 (-1.57%)
Official Closing Price Updated: 3:32 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.0726 0.0726 0.0627 0.0627 59,558 -0.00(-1.57%)
May 10, 2021 0.0668 0.0765 0.0612 0.0637 12,508 -0.00(-4.93%)
May 07, 2021 0.0761 0.0761 0.0605 0.0670 47,472 +0.00(+2.60%)
May 06, 2021 0.0705 0.0745 0.0653 0.0653 22,402 -0.00(-4.53%)
May 05, 2021 0.0755 0.0774 0.0675 0.0684 76,674 -0.01(-7.57%)
May 04, 2021 0.0583 0.0740 0.0583 0.0740 106,317 +0.01(+10.45%)
May 03, 2021 0.0551 0.0740 0.0551 0.0670 188,982 -0.01(-10.07%)
Apr 30, 2021 0.0457 0.0745 0.0457 0.0745 235,300 +0.02(+49.90%)
Apr 29, 2021 0.0500 0.0509 0.0454 0.0497 635,191 -0.01(-9.31%)
Apr 28, 2021 0.0549 0.0550 0.0500 0.0548 428,349 +0.00(+8.73%)
Apr 27, 2021 0.0544 0.0550 0.0504 0.0504 599,647 -0.00(-8.20%)
Apr 26, 2021 0.0550 0.0570 0.0529 0.0549 413,399 -0.00(-3.85%)
Apr 23, 2021 0.0520 0.0590 0.0520 0.0571 571,400 +0.01(+9.81%)
Apr 22, 2021 0.0520 0.0608 0.0511 0.0520 233,061 -0.01(-9.09%)
Apr 21, 2021 0.0510 0.0650 0.0510 0.0572 43,204 +0.00(+4.00%)
Apr 20, 2021 0.0600 0.0617 0.0550 0.0550 90,310 -0.00(-3.51%)
Apr 19, 2021 0.0590 0.0645 0.0570 0.0570 203,632 -0.00(-3.39%)
Apr 16, 2021 0.0620 0.0649 0.0589 0.0590 260,000 -0.01(-8.24%)
Apr 15, 2021 0.0610 0.0693 0.0600 0.0643 84,455 -0.01(-15.84%)
Apr 14, 2021 0.0785 0.0785 0.0615 0.0764 74,255 -0.00(-4.74%)
Apr 13, 2021 0.0805 0.0805 0.0730 0.0802 7,619 +0.00(+0.12%)
Apr 12, 2021 0.0899 0.0899 0.0731 0.0801 18,219 -0.00(-2.91%)
Apr 09, 2021 0.0780 0.0825 0.0780 0.0825 7,400 +0.00(+5.77%)
Apr 08, 2021 0.0740 0.0870 0.0740 0.0780 18,407 -0.00(-2.99%)
Apr 07, 2021 0.0741 0.0840 0.0741 0.0804 36,557 +0.00(+0.50%)
Apr 06, 2021 0.0790 0.0810 0.0736 0.0800 40,002 -0.00(-3.03%)
Apr 05, 2021 0.0990 0.0990 0.0635 0.0825 115,068 -0.02(-15.73%)
Apr 01, 2021 0.0782 0.0990 0.0713 0.0979 31,600 +0.02(+30.53%)
Mar 31, 2021 0.0812 0.0850 0.0700 0.0750 39,385 -0.01(-8.54%)
Mar 30, 2021 0.0990 0.0990 0.0755 0.0820 75,585 -0.01(-9.89%)
Mar 29, 2021 0.0706 0.1000 0.0706 0.0910 130,745 +0.02(+20.85%)
Mar 26, 2021 0.0810 0.0875 0.0750 0.0753 117,600 -0.01(-7.04%)
Mar 25, 2021 0.0800 0.0837 0.0734 0.0810 94,855 +0.00(+1.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 303,685 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0872 0.0736 0.0800 51,001 -0.01(-5.88%)
Mar 22, 2021 0.0810 0.0900 0.0700 0.0850 220,344 +0.01(+14.86%)
Mar 19, 2021 0.0800 0.0850 0.0740 0.0740 22,200 -0.01(-7.50%)
Mar 18, 2021 0.0803 0.0870 0.0800 0.0800 72,165 -0.00(-0.37%)
Mar 17, 2021 0.0800 0.0885 0.0800 0.0803 41,656 +0.00(+0.37%)
Mar 16, 2021 0.0800 0.0950 0.0800 0.0800 36,005 +0.00(+0.00%)
Mar 15, 2021 0.0820 0.0920 0.0740 0.0800 51,023 -0.01(-5.88%)
Mar 12, 2021 0.0882 0.0882 0.0823 0.0850 28,700 +0.00(+3.53%)
Mar 11, 2021 0.0875 0.0950 0.0805 0.0821 38,229 -0.01(-12.66%)
Mar 10, 2021 0.0950 0.0950 0.0810 0.0940 51,293 +0.02(+20.36%)
Mar 09, 2021 0.0746 0.0838 0.0746 0.0781 173,027 +0.00(+4.69%)
Mar 08, 2021 0.0970 0.0970 0.0700 0.0746 128,163 +0.00(+5.52%)
Mar 05, 2021 0.0660 0.0800 0.0660 0.0707 288,400 +0.00(+4.12%)
Mar 04, 2021 0.0900 0.1050 0.0610 0.0679 247,211 -0.03(-28.75%)
Mar 03, 2021 0.0894 0.1250 0.0880 0.0953 147,552 -0.00(-3.74%)
Mar 02, 2021 0.1175 0.1300 0.0820 0.0990 121,116 -0.02(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.