Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0457 0.0745 0.0457 0.0745 235,300 +0.02(+49.90%)
Apr 29, 2021 0.0500 0.0509 0.0454 0.0497 635,191 -0.01(-9.31%)
Apr 28, 2021 0.0549 0.0550 0.0500 0.0548 428,349 +0.00(+8.73%)
Apr 27, 2021 0.0544 0.0550 0.0504 0.0504 599,647 -0.00(-8.20%)
Apr 26, 2021 0.0550 0.0570 0.0529 0.0549 413,399 -0.00(-3.85%)
Apr 23, 2021 0.0520 0.0590 0.0520 0.0571 571,400 +0.01(+9.81%)
Apr 22, 2021 0.0520 0.0608 0.0511 0.0520 233,061 -0.01(-9.09%)
Apr 21, 2021 0.0510 0.0650 0.0510 0.0572 43,204 +0.00(+4.00%)
Apr 20, 2021 0.0600 0.0617 0.0550 0.0550 90,310 -0.00(-3.51%)
Apr 19, 2021 0.0590 0.0645 0.0570 0.0570 203,632 -0.00(-3.39%)
Apr 16, 2021 0.0620 0.0649 0.0589 0.0590 260,000 -0.01(-8.24%)
Apr 15, 2021 0.0610 0.0693 0.0600 0.0643 84,455 -0.01(-15.84%)
Apr 14, 2021 0.0785 0.0785 0.0615 0.0764 74,255 -0.00(-4.74%)
Apr 13, 2021 0.0805 0.0805 0.0730 0.0802 7,619 +0.00(+0.12%)
Apr 12, 2021 0.0899 0.0899 0.0731 0.0801 18,219 -0.00(-2.91%)
Apr 09, 2021 0.0780 0.0825 0.0780 0.0825 7,400 +0.00(+5.77%)
Apr 08, 2021 0.0740 0.0870 0.0740 0.0780 18,407 -0.00(-2.99%)
Apr 07, 2021 0.0741 0.0840 0.0741 0.0804 36,557 +0.00(+0.50%)
Apr 06, 2021 0.0790 0.0810 0.0736 0.0800 40,002 -0.00(-3.03%)
Apr 05, 2021 0.0990 0.0990 0.0635 0.0825 115,068 -0.02(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.