Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1270	0.1045	0.1076	144,800	-0.01(-10.33%)
Feb 25, 2021	0.1300	0.1400	0.0910	0.1200	502,399	-0.02(-13.67%)
Feb 24, 2021	0.1300	0.1600	0.1300	0.1390	187,814	+0.01(+6.92%)
Feb 23, 2021	0.1700	0.1770	0.1250	0.1300	420,503	-0.04(-23.53%)
Feb 22, 2021	0.1490	0.2000	0.1400	0.1700	470,243	+0.02(+14.71%)
Feb 19, 2021	0.1370	0.1600	0.1350	0.1482	371,400	+0.01(+7.39%)
Feb 18, 2021	0.1439	0.1700	0.1300	0.1380	386,815	-0.00(-1.43%)
Feb 17, 2021	0.1500	0.1700	0.1250	0.1400	266,074	-0.01(-7.89%)
Feb 16, 2021	0.1650	0.1828	0.1220	0.1520	460,443	-0.02(-12.64%)
Feb 12, 2021	0.2000	0.2000	0.1220	0.1740	544,800	-0.01(-3.87%)
Feb 11, 2021	0.2300	0.2398	0.1510	0.1810	503,936	-0.04(-17.73%)
Feb 10, 2021	0.2490	0.3000	0.2000	0.2200	781,136	-0.02(-9.84%)
Feb 09, 2021	0.1890	0.2500	0.1600	0.2440	1,998,066	+0.08(+48.78%)
Feb 08, 2021	0.1050	0.1795	0.1050	0.1640	819,167	+0.06(+57.69%)
Feb 05, 2021	0.1128	0.1176	0.1010	0.1040	324,000	-0.01(-6.73%)
Feb 04, 2021	0.1250	0.1330	0.1080	0.1115	311,354	-0.00(-2.19%)
Feb 03, 2021	0.0920	0.1150	0.0828	0.1140	949,345	+0.02(+26.67%)
Feb 02, 2021	0.0885	0.1000	0.0885	0.0900	226,156	-0.01(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.