Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.1100	0.0850	0.0880	147,900	-0.01(-7.07%)
Jan 28, 2021	0.0910	0.1000	0.0900	0.0947	75,824	-0.00(-0.84%)
Jan 27, 2021	0.1100	0.1147	0.0910	0.0955	197,572	-0.01(-13.10%)
Jan 26, 2021	0.1100	0.1168	0.0998	0.1099	651,927	+0.01(+10.12%)
Jan 25, 2021	0.1344	0.1390	0.0910	0.0998	1,064,738	-0.03(-22.64%)
Jan 22, 2021	0.1200	0.1300	0.0930	0.1290	1,099,000	+0.02(+17.27%)
Jan 21, 2021	0.0945	0.1240	0.0835	0.1100	893,557	+0.02(+23.32%)
Jan 20, 2021	0.0718	0.0990	0.0710	0.0892	1,209,191	+0.03(+42.72%)
Jan 19, 2021	0.0640	0.0770	0.0600	0.0625	496,194	+0.00(+4.17%)
Jan 15, 2021	0.0644	0.1495	0.0600	0.0600	3,092,500	+0.01(+20.00%)
Jan 14, 2021	0.0580	0.0660	0.0500	0.0500	480,905	-0.00(-1.77%)
Jan 13, 2021	0.0455	0.0511	0.0455	0.0509	570,952	+0.00(+7.61%)
Jan 12, 2021	0.0493	0.0494	0.0470	0.0473	71,511	+0.00(+1.72%)
Jan 11, 2021	0.0440	0.0498	0.0440	0.0465	223,634	+0.00(+5.68%)
Jan 08, 2021	0.0411	0.0460	0.0387	0.0440	80,600	+0.00(+0.00%)
Jan 07, 2021	0.0465	0.0465	0.0440	0.0440	31,300	+0.00(+2.56%)
Jan 06, 2021	0.0407	0.0464	0.0400	0.0429	101,470	+0.00(+6.19%)
Jan 05, 2021	0.0394	0.0404	0.0394	0.0404	1,415	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.