Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0016	0.0016	0.0016	7,256	+0.00(+45.45%)
May 27, 2021	0.0016	0.0016	0.0011	0.0011	10,099	-0.00(-26.67%)
May 26, 2021	0.0018	0.0018	0.0014	0.0015	409,352	-0.00(-16.67%)
May 25, 2021	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
May 24, 2021	0.0014	0.0018	0.0014	0.0018	79,478	+0.00(+28.57%)
May 21, 2021	0.0016	0.0018	0.0014	0.0014	98,000	+0.00(+0.00%)
May 20, 2021	0.0018	0.0018	0.0014	0.0014	10,555	-0.00(-22.22%)
May 18, 2021		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 17, 2021	0.0019	0.0019	0.0018	0.0018	1,100	+0.00(+0.00%)
May 14, 2021	0.0012	0.0018	0.0012	0.0018	26,697	+0.00(+28.57%)
May 13, 2021	0.0016	0.0016	0.0014	0.0014	23,000	+0.00(+0.00%)
May 12, 2021	0.0015	0.0015	0.0012	0.0014	152,137	-0.00(-26.32%)
May 11, 2021	0.0019	0.0019	0.0019	0.0019	5,325	-0.00(-5.00%)
May 07, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 06, 2021	0.0020	0.0020	0.0015	0.0020	123,500	+0.00(+5.26%)
May 05, 2021	0.0017	0.0020	0.0017	0.0019	118,763	+0.00(+26.67%)
May 04, 2021	0.0015	0.0015	0.0012	0.0015	163,999	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.