Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.56 44.30 43.55 44.10 44,314 +0.43(+0.99%)
Jun 29, 2021 44.04 44.36 43.62 43.66 47,203 -0.33(-0.76%)
Jun 28, 2021 44.22 44.52 43.69 44.00 51,532 -0.22(-0.50%)
Jun 25, 2021 44.35 44.84 44.19 44.22 178,339 -0.12(-0.27%)
Jun 24, 2021 43.50 44.51 43.37 44.34 124,727 +1.22(+2.82%)
Jun 23, 2021 42.49 43.74 42.49 43.12 82,542 +0.45(+1.06%)
Jun 22, 2021 42.53 42.71 41.98 42.67 55,048 +0.07(+0.17%)
Jun 21, 2021 43.19 43.38 42.55 42.59 69,336 +0.18(+0.44%)
Jun 18, 2021 43.16 43.43 42.22 42.41 106,974 -1.17(-2.69%)
Jun 17, 2021 44.04 44.34 43.43 43.58 75,490 -0.43(-0.99%)
Jun 16, 2021 44.08 44.31 43.84 44.01 69,717 -0.20(-0.46%)
Jun 15, 2021 44.39 44.67 44.11 44.22 44,706 -0.14(-0.31%)
Jun 14, 2021 44.43 44.59 44.17 44.36 43,233 +0.06(+0.15%)
Jun 11, 2021 44.95 45.45 43.98 44.29 102,307 -0.46(-1.03%)
Jun 10, 2021 45.64 46.35 44.73 44.75 106,120 -0.64(-1.40%)
Jun 09, 2021 48.93 49.40 45.28 45.39 212,727 +0.03(+0.06%)
Jun 08, 2021 44.89 45.36 44.10 45.36 166,357 +0.32(+0.72%)
Jun 07, 2021 43.95 45.58 43.95 45.04 159,189 +0.34(+0.76%)
Jun 04, 2021 45.11 45.29 44.29 44.70 173,829 -0.07(-0.17%)
Jun 03, 2021 44.55 45.32 44.26 44.77 158,579 -0.27(-0.59%)
Jun 02, 2021 45.97 45.97 44.85 45.04 88,643 -0.67(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.