Indicators

Argan Inc (NY: AGX )

95.89 +0.84 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.59	47.38	45.71	45.94	103,439	-0.78(-1.67%)
Feb 25, 2021	46.80	47.71	45.98	46.72	140,757	-0.36(-0.76%)
Feb 24, 2021	45.84	47.10	45.61	47.08	143,978	+1.66(+3.66%)
Feb 23, 2021	44.91	45.87	44.48	45.42	110,667	+0.08(+0.18%)
Feb 22, 2021	44.71	45.33	44.26	45.33	142,585	+0.79(+1.77%)
Feb 19, 2021	45.21	45.45	44.10	44.54	82,098	-0.59(-1.30%)
Feb 18, 2021	42.14	45.73	42.03	45.13	189,374	+2.85(+6.73%)
Feb 17, 2021	40.72	42.65	40.69	42.28	114,470	+1.61(+3.95%)
Feb 16, 2021	41.67	41.69	40.68	40.68	87,702	-0.53(-1.29%)
Feb 12, 2021	41.15	41.49	40.97	41.21	74,585	-0.12(-0.29%)
Feb 11, 2021	41.52	42.16	40.99	41.33	98,255	-0.19(-0.46%)
Feb 10, 2021	42.18	42.29	41.51	41.52	67,179	-0.73(-1.72%)
Feb 09, 2021	42.33	42.79	41.91	42.25	51,785	-0.08(-0.20%)
Feb 08, 2021	41.42	42.47	41.42	42.33	81,918	+1.10(+2.67%)
Feb 05, 2021	41.35	41.40	40.64	41.23	79,702	+0.17(+0.40%)
Feb 04, 2021	40.36	41.22	39.96	41.06	91,231	+0.62(+1.54%)
Feb 03, 2021	40.41	41.11	39.96	40.44	85,841	+0.03(+0.07%)
Feb 02, 2021	40.32	40.58	39.75	40.41	53,035	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.