Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.002 9.097 9.002 9.037 20,985 +0.07(+0.76%)
Mar 30, 2021 9.054 9.080 8.925 8.968 51,899 -0.03(-0.38%)
Mar 29, 2021 9.071 9.071 9.002 9.002 19,094 -0.04(-0.47%)
Mar 26, 2021 9.054 9.097 9.028 9.045 38,059 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.994 9.020 14,383 -0.02(-0.19%)
Mar 24, 2021 9.080 9.080 9.028 9.037 27,109 +0.02(+0.19%)
Mar 23, 2021 9.054 9.071 8.994 9.020 37,351 -0.03(-0.28%)
Mar 22, 2021 9.062 9.114 8.925 9.045 95,563 +0.03(+0.28%)
Mar 19, 2021 8.994 9.028 8.985 9.020 22,181 +0.06(+0.67%)
Mar 18, 2021 8.951 9.020 8.934 8.960 23,607 -0.02(-0.19%)
Mar 17, 2021 8.848 8.998 8.848 8.977 75,776 -0.03(-0.29%)
Mar 16, 2021 8.994 9.037 8.968 9.002 33,202 +0.06(+0.67%)
Mar 15, 2021 8.977 9.002 8.934 8.943 32,633 -0.03(-0.29%)
Mar 12, 2021 8.977 8.985 8.934 8.968 13,425 -0.01(-0.10%)
Mar 11, 2021 8.960 9.011 8.929 8.977 39,224 +0.10(+1.16%)
Mar 10, 2021 8.943 9.045 8.865 8.874 56,005 +0.04(+0.47%)
Mar 09, 2021 8.944 9.004 8.833 8.833 35,496 -0.02(-0.19%)
Mar 08, 2021 8.910 8.918 8.850 8.850 19,873 -0.01(-0.10%)
Mar 05, 2021 8.816 8.995 8.743 8.858 27,653 +0.10(+1.17%)
Mar 04, 2021 8.833 8.833 8.730 8.756 23,640 -0.04(-0.48%)
Mar 03, 2021 8.935 8.935 8.790 8.799 21,037 -0.11(-1.25%)
Mar 02, 2021 8.833 9.046 8.777 8.910 72,777 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.