Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.869	8.878	8.827	8.835	39,984	-0.03(-0.29%)
Jan 28, 2021	8.835	8.886	8.809	8.861	62,805	+0.05(+0.58%)
Jan 27, 2021	8.818	8.844	8.809	8.809	29,050	-0.01(-0.10%)
Jan 26, 2021	8.809	8.844	8.809	8.818	28,427	+0.01(+0.10%)
Jan 25, 2021	8.827	8.844	8.809	8.809	31,970	-0.03(-0.29%)
Jan 22, 2021	8.835	8.844	8.818	8.835	18,933	+0.03(+0.39%)
Jan 21, 2021	8.844	8.869	8.801	8.801	30,854	-0.03(-0.29%)
Jan 20, 2021	8.818	8.852	8.816	8.827	41,717	+0.05(+0.58%)
Jan 19, 2021	8.775	8.835	8.750	8.775	44,003	-0.03(-0.29%)
Jan 15, 2021	8.818	8.844	8.767	8.801	17,875	+0.05(+0.58%)
Jan 14, 2021	8.818	8.827	8.750	8.750	31,781	-0.04(-0.48%)
Jan 13, 2021	8.758	9.149	8.758	8.793	116,071	+0.06(+0.66%)
Jan 12, 2021	8.752	8.760	8.726	8.735	30,382	-0.01(-0.10%)
Jan 11, 2021	8.769	8.786	8.709	8.743	49,086	-0.03(-0.29%)
Jan 08, 2021	8.769	8.811	8.769	8.769	33,167	+0.00(+0.00%)
Jan 07, 2021	8.735	8.769	8.730	8.769	28,012	+0.04(+0.49%)
Jan 06, 2021	8.752	8.752	8.701	8.726	45,353	-0.01(-0.10%)
Jan 05, 2021	8.709	8.760	8.709	8.735	26,524	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.