Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.29	10.38	10.29	10.36	22,198	+0.06(+0.57%)
Jan 28, 2021	10.40	10.40	10.20	10.30	51,072	-0.06(-0.57%)
Jan 27, 2021	10.35	10.37	10.27	10.36	31,482	+0.01(+0.08%)
Jan 26, 2021	10.28	10.36	10.27	10.35	58,950	+0.08(+0.74%)
Jan 25, 2021	10.28	10.28	10.26	10.28	27,450	+0.00(+0.00%)
Jan 22, 2021	10.28	10.80	10.22	10.28	109,451	+0.02(+0.16%)
Jan 21, 2021	10.21	10.28	10.16	10.26	70,119	+0.05(+0.50%)
Jan 20, 2021	10.15	10.21	10.13	10.21	50,533	+0.08(+0.75%)
Jan 19, 2021	10.08	10.13	10.07	10.13	58,409	+0.03(+0.33%)
Jan 15, 2021	10.08	10.10	10.06	10.10	59,592	+0.08(+0.76%)
Jan 14, 2021	9.999	10.02	9.982	10.02	57,193	+0.05(+0.51%)
Jan 13, 2021	9.982	10.02	9.940	9.974	70,853	+0.03(+0.30%)
Jan 12, 2021	10.02	10.02	9.918	9.944	67,522	-0.03(-0.34%)
Jan 11, 2021	10.00	10.04	9.969	9.977	79,301	-0.02(-0.17%)
Jan 08, 2021	10.03	10.03	9.977	9.994	22,642	-0.01(-0.08%)
Jan 07, 2021	9.960	10.00	9.944	10.00	43,502	+0.08(+0.76%)
Jan 06, 2021	9.960	9.969	9.927	9.927	88,446	-0.03(-0.34%)
Jan 05, 2021	9.935	9.969	9.902	9.960	65,672	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.