Indicators

Neurometrix Inc (NQ: NURO )

4.000 -0.040 (-0.99%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.990	2.990	2.880	2.920	27,264	-0.05(-1.68%)
May 27, 2021	2.960	3.000	2.873	2.970	35,968	+0.05(+1.71%)
May 26, 2021	2.900	2.950	2.850	2.920	46,955	+0.02(+0.69%)
May 25, 2021	3.040	3.170	2.830	2.900	262,993	-0.14(-4.61%)
May 24, 2021	3.030	3.050	2.960	3.040	54,573	+0.03(+1.00%)
May 21, 2021	3.000	3.040	2.960	3.010	42,719	+0.01(+0.33%)
May 20, 2021	2.980	3.000	2.900	3.000	24,516	+0.04(+1.35%)
May 19, 2021	2.980	3.000	2.700	2.960	62,491	-0.04(-1.33%)
May 18, 2021	2.920	3.040	2.880	3.000	71,870	+0.12(+4.17%)
May 17, 2021	2.790	2.939	2.770	2.880	36,564	+0.09(+3.23%)
May 14, 2021	2.700	2.884	2.700	2.790	62,601	+0.07(+2.57%)
May 13, 2021	2.920	2.960	2.580	2.720	112,141	-0.19(-6.53%)
May 12, 2021	2.950	2.950	2.820	2.910	53,559	-0.06(-2.02%)
May 11, 2021	2.920	3.000	2.900	2.970	35,614	-0.01(-0.34%)
May 10, 2021	2.990	3.000	2.920	2.980	85,748	+0.06(+2.05%)
May 07, 2021	2.910	3.000	2.855	2.920	55,440	+0.06(+2.10%)
May 06, 2021	3.000	3.000	2.770	2.860	89,894	-0.12(-4.03%)
May 05, 2021	3.000	3.000	2.872	2.980	53,334	+0.02(+0.68%)
May 04, 2021	3.050	3.050	2.800	2.960	94,680	-0.09(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.