Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.412	7.426	7.346	7.419	122,684	+0.05(+0.70%)
May 27, 2021	7.353	7.368	7.316	7.368	55,657	+0.04(+0.50%)
May 26, 2021	7.294	7.338	7.272	7.331	103,711	+0.04(+0.50%)
May 25, 2021	7.279	7.294	7.243	7.294	88,081	+0.07(+0.91%)
May 24, 2021	7.272	7.294	7.221	7.228	128,685	+0.00(+0.00%)
May 21, 2021	7.265	7.265	7.213	7.228	67,701	+0.02(+0.31%)
May 20, 2021	7.184	7.221	7.162	7.206	88,673	+0.06(+0.82%)
May 19, 2021	7.162	7.199	7.096	7.147	103,807	-0.02(-0.31%)
May 18, 2021	7.235	7.250	7.155	7.169	331,548	-0.09(-1.18%)
May 17, 2021	7.255	7.284	7.237	7.255	87,909	+0.03(+0.40%)
May 14, 2021	7.255	7.299	7.226	7.226	102,246	+0.03(+0.41%)
May 13, 2021	7.102	7.219	7.087	7.197	163,439	+0.13(+1.86%)
May 12, 2021	7.277	7.284	7.058	7.066	206,892	-0.22(-3.00%)
May 11, 2021	7.241	7.299	7.226	7.284	133,761	-0.01(-0.10%)
May 10, 2021	7.255	7.299	7.255	7.292	99,752	+0.04(+0.50%)
May 07, 2021	7.255	7.277	7.226	7.255	67,248	+0.00(+0.00%)
May 06, 2021	7.241	7.270	7.197	7.255	118,868	+0.01(+0.10%)
May 05, 2021	7.262	7.262	7.233	7.248	75,385	-0.01(-0.10%)
May 04, 2021	7.241	7.255	7.186	7.255	69,855	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.