Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0019	0.0019	0.0019	0.0019	5,500	-0.00(-9.52%)
Apr 29, 2021	0.0019	0.0021	0.0011	0.0021	1,660,868	+0.00(+23.53%)
Apr 28, 2021	0.0012	0.0019	0.0012	0.0017	421,646	+0.00(+13.33%)
Apr 27, 2021	0.0018	0.0020	0.0013	0.0015	189,500	-0.00(-6.25%)
Apr 26, 2021	0.0013	0.0016	0.0013	0.0016	195,000	+0.00(+6.67%)
Apr 23, 2021	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+25.00%)
Apr 22, 2021	0.0012	0.0012	0.0012	0.0012	40,000	-0.00(-14.29%)
Apr 21, 2021	0.0012	0.0016	0.0012	0.0014	163,000	-0.00(-30.00%)
Apr 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 16, 2021	0.0017	0.0019	0.0015	0.0015	195,700	-0.00(-21.05%)
Apr 15, 2021	0.0020	0.0020	0.0017	0.0019	511,500	-0.00(-5.00%)
Apr 14, 2021	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+5.26%)
Apr 13, 2021	0.0020	0.0020	0.0017	0.0019	115,000	+0.00(+0.00%)
Apr 12, 2021	0.0018	0.0019	0.0017	0.0019	104,500	+0.00(+0.00%)
Apr 09, 2021	0.0019	0.0019	0.0019	0.0019	50,000	-0.00(-5.00%)
Apr 07, 2021		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Apr 06, 2021	0.0014	0.0018	0.0014	0.0018	10,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.