Indicators

Eyenovia Inc (NQ: EYEN )

0.7800 +0.0700 (+9.86%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.090	6.690	5.840	5.930	203,900	-0.10(-1.66%)
Feb 25, 2021	6.380	6.460	6.030	6.030	130,368	-0.32(-5.04%)
Feb 24, 2021	6.290	6.540	6.290	6.350	33,120	+0.14(+2.25%)
Feb 23, 2021	6.800	6.820	6.200	6.210	192,825	-0.68(-9.87%)
Feb 22, 2021	7.010	7.030	6.830	6.890	60,558	-0.12(-1.71%)
Feb 19, 2021	7.040	7.240	7.000	7.010	64,600	+0.02(+0.29%)
Feb 18, 2021	6.900	7.370	6.890	6.990	122,714	-0.03(-0.43%)
Feb 17, 2021	7.110	7.200	6.890	7.020	152,895	-0.39(-5.26%)
Feb 16, 2021	7.060	7.580	6.891	7.410	208,438	+0.43(+6.16%)
Feb 12, 2021	6.610	7.050	6.583	6.980	81,400	+0.35(+5.28%)
Feb 11, 2021	6.850	7.170	6.570	6.630	195,226	-0.28(-4.05%)
Feb 10, 2021	7.480	7.720	6.740	6.910	277,720	-0.45(-6.11%)
Feb 09, 2021	6.590	7.440	6.590	7.360	306,086	+0.77(+11.68%)
Feb 08, 2021	6.540	6.730	6.500	6.590	145,181	+0.15(+2.33%)
Feb 05, 2021	6.380	6.450	6.020	6.440	129,200	+0.05(+0.78%)
Feb 04, 2021	6.250	6.500	6.250	6.390	72,396	+0.21(+3.40%)
Feb 03, 2021	6.170	6.230	6.110	6.180	50,860	+0.05(+0.82%)
Feb 02, 2021	6.250	6.310	5.930	6.130	63,480	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.