Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	14.34	13.60	13.69	281,709	-0.41(-2.89%)
Feb 25, 2021	14.47	14.50	13.91	14.10	276,673	-0.27(-1.91%)
Feb 24, 2021	14.01	14.64	14.01	14.38	321,313	+0.46(+3.33%)
Feb 23, 2021	13.90	14.15	13.43	13.91	300,447	-0.44(-3.10%)
Feb 22, 2021	14.58	14.72	14.28	14.36	271,419	-0.23(-1.56%)
Feb 19, 2021	14.26	14.82	14.26	14.58	248,001	+0.43(+3.01%)
Feb 18, 2021	14.57	14.66	13.82	14.16	281,796	-0.56(-3.79%)
Feb 17, 2021	15.00	15.14	14.66	14.72	299,856	-0.33(-2.20%)
Feb 16, 2021	15.00	15.20	14.53	15.05	361,962	+0.27(+1.86%)
Feb 12, 2021	14.52	14.86	14.21	14.77	450,037	+0.26(+1.79%)
Feb 11, 2021	14.92	15.07	14.24	14.51	557,257	-0.29(-1.98%)
Feb 10, 2021	15.46	15.61	14.57	14.80	935,092	-0.82(-5.25%)
Feb 09, 2021	15.63	15.93	14.91	15.63	1,884,346	-0.17(-1.08%)
Feb 08, 2021	15.87	16.37	15.18	15.79	1,037,731	+0.04(+0.24%)
Feb 05, 2021	15.46	16.54	14.62	15.76	1,239,575	+0.14(+0.91%)
Feb 04, 2021	15.74	16.60	15.46	15.62	600,563	-0.09(-0.60%)
Feb 03, 2021	16.17	16.40	15.45	15.71	388,067	-0.45(-2.80%)
Feb 02, 2021	16.36	16.51	15.26	16.16	708,366	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.