Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.16	10.31	10.12	10.21	16,069	+0.04(+0.36%)
Jan 28, 2021	10.19	10.19	10.17	10.17	625	+0.04(+0.40%)
Jan 27, 2021	10.10	10.22	10.10	10.13	4,640	-0.03(-0.34%)
Jan 26, 2021	10.21	10.27	10.15	10.16	6,455	+0.00(+0.00%)
Jan 25, 2021	10.38	10.40	10.16	10.16	25,291	-0.22(-2.13%)
Jan 22, 2021	10.26	10.38	10.19	10.38	8,914	+0.15(+1.50%)
Jan 21, 2021	10.22	10.26	10.22	10.23	4,844	+0.05(+0.52%)
Jan 20, 2021	10.19	10.22	10.13	10.18	14,535	+0.05(+0.49%)
Jan 19, 2021	10.20	10.20	10.10	10.13	7,532	-0.07(-0.67%)
Jan 15, 2021	10.17	10.20	10.15	10.20	10,322	+0.11(+1.10%)
Jan 14, 2021	9.992	10.11	9.983	10.09	16,329	+0.09(+0.94%)
Jan 13, 2021	10.09	10.13	9.975	9.992	15,477	+0.07(+0.70%)
Jan 12, 2021	10.19	10.19	9.905	9.922	13,235	-0.25(-2.50%)
Jan 11, 2021	10.17	10.19	10.17	10.18	6,957	+0.01(+0.08%)
Jan 08, 2021	10.18	10.19	10.10	10.17	5,650	+0.00(+0.00%)
Jan 07, 2021	10.12	10.19	10.07	10.17	12,506	+0.14(+1.35%)
Jan 06, 2021	10.02	10.10	10.02	10.03	21,478	-0.08(-0.76%)
Jan 05, 2021	10.01	10.13	9.977	10.11	28,507	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.