Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.260 4.393 3.670 3.750 407,300 -0.19(-4.82%)
Jan 28, 2021 4.200 4.400 3.510 3.940 583,604 -0.46(-10.45%)
Jan 27, 2021 4.600 4.790 4.180 4.400 655,883 -0.58(-11.65%)
Jan 26, 2021 5.180 5.780 4.650 4.980 976,835 -0.37(-6.92%)
Jan 25, 2021 4.480 5.450 4.200 5.350 1,632,792 +1.17(+27.99%)
Jan 22, 2021 4.000 4.500 3.930 4.180 1,168,700 +0.13(+3.21%)
Jan 21, 2021 4.000 4.050 3.770 4.050 335,713 +0.13(+3.32%)
Jan 20, 2021 3.680 3.980 3.610 3.920 441,480 +0.20(+5.38%)
Jan 19, 2021 3.830 3.910 3.420 3.720 458,251 -0.04(-1.06%)
Jan 15, 2021 3.460 4.120 3.340 3.760 1,705,500 +0.32(+9.30%)
Jan 14, 2021 3.360 3.460 3.170 3.440 517,153 +0.08(+2.38%)
Jan 13, 2021 3.050 3.400 2.930 3.360 585,617 +0.28(+9.09%)
Jan 12, 2021 3.100 3.140 3.050 3.080 121,458 -0.02(-0.65%)
Jan 11, 2021 3.000 3.120 2.910 3.100 190,761 +0.03(+0.98%)
Jan 08, 2021 3.250 3.250 3.035 3.070 315,600 -0.18(-5.54%)
Jan 07, 2021 3.210 3.310 3.170 3.250 139,952 +0.08(+2.52%)
Jan 06, 2021 3.400 3.410 3.130 3.170 261,987 -0.26(-7.58%)
Jan 05, 2021 3.250 3.600 3.210 3.430 844,783 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.