Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.809 8.861 8.775 8.775 3,001 -0.07(-0.79%)
Aug 30, 2021 9.052 9.052 8.818 8.844 23,907 -0.10(-1.16%)
Aug 27, 2021 8.966 8.992 8.940 8.948 3,305 -0.04(-0.43%)
Aug 26, 2021 9.018 9.096 8.818 8.987 15,967 +0.07(+0.83%)
Aug 25, 2021 8.983 8.983 8.896 8.914 8,931 -0.02(-0.19%)
Aug 24, 2021 9.122 9.122 8.901 8.931 16,474 -0.06(-0.68%)
Aug 23, 2021 9.016 9.016 8.992 8.992 3,993 -0.16(-1.70%)
Aug 20, 2021 9.191 9.243 8.992 9.148 6,557 -0.06(-0.66%)
Aug 19, 2021 9.200 9.226 9.139 9.209 1,308 +0.01(+0.09%)
Aug 18, 2021 9.105 9.200 9.105 9.200 3,763 +0.00(+0.00%)
Aug 17, 2021 9.200 9.200 9.200 9.200 335 +0.07(+0.75%)
Aug 16, 2021 9.304 9.330 8.983 9.131 6,338 -0.12(-1.31%)
Aug 13, 2021 9.252 9.252 9.252 9.252 700 +0.03(+0.28%)
Aug 12, 2021 9.226 9.226 9.226 9.226 277 +0.01(+0.09%)
Aug 11, 2021 9.113 9.330 9.113 9.217 2,774 +0.12(+1.37%)
Aug 10, 2021 9.299 9.299 9.082 9.093 2,287 -0.14(-1.48%)
Aug 09, 2021 9.160 9.229 9.051 9.229 6,415 +0.07(+0.76%)
Aug 06, 2021 9.299 9.299 9.039 9.160 2,675 -0.01(-0.09%)
Aug 05, 2021 9.100 9.238 9.100 9.169 8,737 -0.09(-0.93%)
Aug 04, 2021 9.273 9.273 9.074 9.255 1,243 +0.13(+1.42%)
Aug 03, 2021 9.220 9.224 8.935 9.126 7,676 +0.12(+1.35%)
Aug 02, 2021 9.169 9.273 8.866 9.005 10,885 -0.16(-1.79%)
Jul 30, 2021 9.169 9.169 9.169 9.169 322 +0.19(+2.12%)
Jul 29, 2021 8.979 8.979 8.979 8.979 227 +0.00(+0.00%)
Jul 28, 2021 9.006 9.006 8.979 8.979 669 -0.01(-0.10%)
Jul 27, 2021 8.806 9.117 8.797 8.987 8,278 +0.13(+1.46%)
Jul 26, 2021 8.892 8.935 8.771 8.858 9,554 +0.07(+0.79%)
Jul 23, 2021 8.866 8.866 8.728 8.788 6,801 -0.06(-0.68%)
Jul 22, 2021 8.992 8.992 8.806 8.849 9,370 -0.02(-0.20%)
Jul 21, 2021 8.814 8.866 8.814 8.866 1,637 -0.04(-0.49%)
Jul 20, 2021 8.979 9.056 8.866 8.909 3,077 +0.00(+0.00%)
Jul 19, 2021 8.875 9.013 8.858 8.909 4,549 -0.01(-0.10%)
Jul 16, 2021 8.909 9.044 8.909 8.918 8,153 +0.00(+0.00%)
Jul 15, 2021 8.944 9.039 8.918 8.918 1,996 -0.05(-0.53%)
Jul 14, 2021 9.005 9.186 8.966 8.966 9,600 -0.10(-1.10%)
Jul 13, 2021 9.048 9.195 8.996 9.065 8,354 +0.02(+0.19%)
Jul 12, 2021 9.169 9.229 9.048 9.048 1,448 -0.25(-2.70%)
Jul 09, 2021 9.299 9.299 9.299 9.299 119 +0.13(+1.37%)
Jul 08, 2021 9.087 9.233 9.078 9.173 7,436 +0.00(+0.00%)
Jul 07, 2021 9.199 9.233 9.095 9.173 13,199 -0.03(-0.28%)
Jul 06, 2021 9.147 9.199 9.147 9.199 5,519 +0.00(+0.00%)
Jul 02, 2021 9.250 9.259 9.199 9.199 5,528 +0.03(+0.28%)
Jul 01, 2021 9.250 9.259 9.112 9.173 6,166 -0.07(-0.75%)
Jun 30, 2021 9.199 9.242 9.138 9.242 8,942 +0.09(+0.94%)
Jun 29, 2021 9.225 9.225 9.121 9.156 944 -0.02(-0.19%)
Jun 28, 2021 9.259 9.259 9.078 9.173 4,963 -0.09(-1.02%)
Jun 25, 2021 9.078 9.278 9.035 9.268 16,612 +0.20(+2.19%)
Jun 24, 2021 9.431 9.431 9.052 9.069 36,874 -0.27(-2.86%)
Jun 23, 2021 9.483 9.483 9.311 9.337 11,236 +0.03(+0.37%)
Jun 22, 2021 9.483 9.483 9.302 9.302 1,812 -0.18(-1.91%)
Jun 21, 2021 9.483 9.483 9.483 9.483 115 +0.17(+1.85%)
Jun 18, 2021 9.483 9.483 9.311 9.311 7,315 -0.09(-0.92%)
Jun 17, 2021 9.294 9.466 9.276 9.397 4,203 +0.01(+0.09%)
Jun 16, 2021 9.431 9.431 9.306 9.388 3,659 -0.04(-0.46%)
Jun 15, 2021 9.397 9.483 9.301 9.431 2,318 +0.03(+0.37%)
Jun 14, 2021 9.388 9.397 9.388 9.397 679 +0.03(+0.28%)
Jun 11, 2021 9.397 9.397 9.337 9.371 597 +0.03(+0.37%)
Jun 10, 2021 9.337 9.337 9.242 9.337 8,805 -0.09(-0.96%)
Jun 09, 2021 9.246 9.427 9.246 9.427 8,017 +0.10(+1.11%)
Jun 08, 2021 9.427 9.427 9.268 9.324 3,595 -0.03(-0.37%)
Jun 07, 2021 9.358 9.358 9.358 9.358 245 +0.00(+0.00%)
Jun 04, 2021 9.246 9.358 9.195 9.358 4,505 +0.21(+2.25%)
Jun 03, 2021 9.427 9.427 9.126 9.152 19,813 -0.19(-2.02%)
Jun 02, 2021 9.315 9.410 9.281 9.341 5,461 +0.10(+1.12%)
Jun 01, 2021 9.272 9.392 9.178 9.238 10,508 +0.09(+1.03%)
May 28, 2021 9.238 9.306 9.143 9.143 14,730 -0.06(-0.65%)
May 27, 2021 9.238 9.238 9.203 9.203 4,780 -0.03(-0.37%)
May 26, 2021 9.186 9.238 9.098 9.238 17,241 +0.14(+1.49%)
May 25, 2021 9.272 9.272 9.100 9.102 11,605 -0.08(-0.89%)
May 24, 2021 9.238 9.238 9.160 9.184 6,243 -0.03(-0.30%)
May 21, 2021 9.332 9.332 9.212 9.212 5,581 -0.03(-0.28%)
May 20, 2021 9.401 9.401 9.135 9.238 9,593 -0.09(-0.92%)
May 19, 2021 9.109 9.398 9.109 9.324 13,331 +0.21(+2.36%)
May 18, 2021 9.324 9.324 9.109 9.109 2,107 -0.20(-2.12%)
May 17, 2021 9.281 9.306 8.968 9.306 7,757 +0.03(+0.28%)
May 14, 2021 9.263 9.291 8.920 9.281 6,038 +0.18(+1.98%)
May 13, 2021 9.427 9.427 8.971 9.100 6,588 +0.12(+1.34%)
May 12, 2021 9.229 9.238 8.954 8.980 16,317 -0.23(-2.47%)
May 11, 2021 9.225 9.225 9.181 9.207 3,541 -0.02(-0.19%)
May 10, 2021 9.396 9.396 9.199 9.224 6,568 -0.01(-0.13%)
May 07, 2021 9.396 9.396 9.113 9.237 18,382 +0.02(+0.23%)
May 06, 2021 9.396 9.396 9.174 9.216 6,373 +0.09(+1.03%)
May 05, 2021 9.122 9.164 9.122 9.122 11,620 +0.03(+0.33%)
May 04, 2021 9.173 9.173 8.920 9.091 13,156 +0.11(+1.19%)
May 03, 2021 9.096 9.096 8.929 8.985 5,303 +0.01(+0.10%)
Apr 30, 2021 8.993 8.993 8.899 8.976 10,858 +0.07(+0.77%)
Apr 29, 2021 8.933 8.933 8.805 8.907 4,087 +0.06(+0.68%)
Apr 28, 2021 8.865 8.907 8.779 8.847 7,459 +0.01(+0.10%)
Apr 27, 2021 8.899 9.019 8.582 8.839 13,177 -0.06(-0.67%)
Apr 26, 2021 8.813 8.899 8.762 8.899 7,646 +0.18(+2.08%)
Apr 23, 2021 8.736 8.736 8.702 8.718 2,685 +0.07(+0.78%)
Apr 22, 2021 8.830 8.830 8.650 8.650 6,678 -0.04(-0.49%)
Apr 21, 2021 8.950 8.950 8.676 8.693 5,451 -0.18(-2.03%)
Apr 20, 2021 8.779 9.396 8.668 8.873 23,171 +0.20(+2.27%)
Apr 19, 2021 8.702 8.907 8.643 8.676 27,593 +0.07(+0.80%)
Apr 16, 2021 8.625 8.702 8.488 8.608 26,737 -0.02(-0.20%)
Apr 15, 2021 8.633 8.633 8.625 8.625 1,422 +0.08(+0.90%)
Apr 14, 2021 8.556 8.573 8.316 8.548 6,929 +0.01(+0.10%)
Apr 13, 2021 8.488 8.539 8.359 8.539 4,677 +0.07(+0.89%)
Apr 12, 2021 8.539 8.539 8.464 8.464 282 -0.07(-0.88%)
Apr 09, 2021 8.513 8.548 8.256 8.539 25,336 +0.15(+1.79%)
Apr 08, 2021 8.525 8.534 8.380 8.389 24,044 -0.02(-0.20%)
Apr 07, 2021 8.423 8.483 8.406 8.406 2,363 +0.03(+0.41%)
Apr 06, 2021 8.389 8.389 8.372 8.372 2,200 +0.00(+0.05%)
Apr 05, 2021 8.457 8.508 8.303 8.367 10,223 +0.03(+0.36%)
Apr 01, 2021 8.363 8.513 8.338 8.338 8,436 -0.03(-0.31%)
Mar 31, 2021 8.363 8.363 8.218 8.363 5,706 +0.06(+0.77%)
Mar 30, 2021 8.355 8.355 8.218 8.299 6,578 +0.02(+0.26%)
Mar 29, 2021 8.235 8.321 8.039 8.278 12,428 +0.09(+1.15%)
Mar 26, 2021 8.329 8.329 8.124 8.184 5,038 -0.13(-1.54%)
Mar 25, 2021 8.303 8.321 8.235 8.312 5,977 +0.07(+0.83%)
Mar 24, 2021 8.158 8.244 8.158 8.244 13,483 +0.03(+0.42%)
Mar 23, 2021 8.167 8.210 8.116 8.210 10,849 +0.06(+0.73%)
Mar 22, 2021 8.047 8.150 7.965 8.150 4,983 +0.06(+0.74%)
Mar 19, 2021 8.065 8.090 7.979 8.090 7,382 +0.09(+1.17%)
Mar 18, 2021 8.047 8.143 7.979 7.996 13,249 -0.09(-1.16%)
Mar 17, 2021 8.073 8.090 7.924 8.090 9,545 +0.03(+0.32%)
Mar 16, 2021 7.945 8.099 7.945 8.065 8,674 +0.17(+2.16%)
Mar 15, 2021 8.073 8.201 7.894 7.894 17,943 -0.24(-2.94%)
Mar 12, 2021 8.184 8.184 8.133 8.133 1,992 +0.03(+0.32%)
Mar 11, 2021 8.201 8.201 8.069 8.107 6,468 +0.04(+0.53%)
Mar 10, 2021 8.124 8.133 8.065 8.065 14,632 -0.04(-0.47%)
Mar 09, 2021 8.000 8.103 7.992 8.103 23,193 +0.16(+2.04%)
Mar 08, 2021 7.949 7.949 7.941 7.941 946 +0.09(+1.19%)
Mar 05, 2021 7.890 8.026 7.828 7.847 5,645 -0.10(-1.28%)
Mar 04, 2021 8.034 8.034 7.932 7.949 10,754 +0.01(+0.11%)
Mar 03, 2021 7.949 7.949 7.907 7.941 3,928 +0.01(+0.11%)
Mar 02, 2021 7.890 7.941 7.890 7.932 5,397 +0.04(+0.54%)
Mar 01, 2021 7.864 7.941 7.856 7.890 5,072 +0.03(+0.32%)
Feb 26, 2021 7.822 7.873 7.728 7.864 17,760 +0.04(+0.54%)
Feb 25, 2021 7.779 7.822 7.779 7.822 6,011 +0.08(+0.99%)
Feb 24, 2021 7.694 7.779 7.694 7.745 9,167 +0.06(+0.75%)
Feb 23, 2021 7.745 7.745 7.669 7.687 10,964 -0.06(-0.76%)
Feb 22, 2021 7.830 7.830 7.745 7.745 21,281 -0.06(-0.82%)
Feb 19, 2021 7.873 7.873 7.805 7.809 10,585 -0.07(-0.92%)
Feb 18, 2021 7.890 7.890 7.796 7.881 16,328 +0.08(+0.98%)
Feb 17, 2021 7.839 7.898 7.805 7.805 9,776 -0.03(-0.33%)
Feb 16, 2021 7.915 7.941 7.822 7.830 9,578 -0.07(-0.86%)
Feb 12, 2021 7.983 7.983 7.796 7.898 15,878 -0.04(-0.54%)
Feb 11, 2021 8.009 8.009 7.822 7.941 18,690 -0.01(-0.11%)
Feb 10, 2021 7.822 8.043 7.822 7.949 13,642 +0.10(+1.31%)
Feb 09, 2021 7.928 7.928 7.843 7.847 7,907 +0.03(+0.38%)
Feb 08, 2021 7.885 7.885 7.801 7.817 31,628 +0.05(+0.65%)
Feb 05, 2021 7.767 7.843 7.758 7.767 26,919 +0.03(+0.33%)
Feb 04, 2021 7.767 7.826 7.690 7.741 12,067 +0.01(+0.11%)
Feb 03, 2021 7.741 7.741 7.682 7.733 6,342 +0.01(+0.11%)
Feb 02, 2021 7.682 7.741 7.682 7.724 24,651 +0.03(+0.36%)
Feb 01, 2021 7.716 7.724 7.555 7.696 36,537 +0.01(+0.19%)
Jan 29, 2021 7.683 7.683 7.623 7.682 11,925 +0.04(+0.55%)
Jan 28, 2021 7.640 7.640 7.639 7.640 2,708 +0.02(+0.22%)
Jan 27, 2021 7.682 7.682 7.623 7.623 20,568 -0.04(-0.55%)
Jan 26, 2021 7.690 7.690 7.640 7.665 12,709 +0.06(+0.78%)
Jan 25, 2021 7.648 7.665 7.606 7.606 26,278 +0.01(+0.11%)
Jan 22, 2021 7.614 7.614 7.572 7.597 4,132 +0.03(+0.34%)
Jan 21, 2021 7.529 7.683 7.529 7.572 7,157 +0.05(+0.68%)
Jan 20, 2021 7.589 7.589 7.521 7.521 1,348 -0.04(-0.56%)
Jan 19, 2021 7.529 7.572 7.445 7.563 10,587 +0.01(+0.11%)
Jan 15, 2021 7.521 7.619 7.521 7.555 9,209 +0.07(+0.91%)
Jan 14, 2021 7.606 7.606 7.470 7.487 4,118 +0.01(+0.11%)
Jan 13, 2021 7.606 7.682 7.470 7.479 13,921 +0.00(+0.06%)
Jan 12, 2021 7.525 7.525 7.474 7.474 16,250 -0.05(-0.67%)
Jan 11, 2021 7.584 7.609 7.516 7.525 14,560 -0.03(-0.34%)
Jan 08, 2021 7.541 7.626 7.525 7.550 11,973 +0.00(+0.00%)
Jan 07, 2021 7.533 7.617 7.533 7.550 11,068 +0.05(+0.73%)
Jan 06, 2021 7.584 7.584 7.385 7.495 11,900 -0.05(-0.62%)
Jan 05, 2021 7.533 7.592 7.491 7.541 18,976 +0.04(+0.56%)
Jan 04, 2021 7.584 7.584 7.385 7.499 11,158 -0.03(-0.45%)
Dec 31, 2020 7.533 7.533 7.533 14,241 +0.06(+0.79%)
Dec 30, 2020 7.415 7.474 7.398 7.474 14,241 +0.08(+1.14%)
Dec 29, 2020 7.440 7.457 7.373 7.390 16,579 -0.04(-0.57%)
Dec 28, 2020 7.432 7.466 7.339 7.432 42,402 +0.04(+0.55%)
Dec 24, 2020 7.364 7.423 7.364 7.391 6,757 +0.02(+0.22%)
Dec 23, 2020 7.432 7.432 7.347 7.375 7,320 -0.01(-0.09%)
Dec 22, 2020 7.457 7.457 7.373 7.381 4,611 -0.01(-0.18%)
Dec 21, 2020 7.373 7.394 7.351 7.394 25,124 +0.05(+0.64%)
Dec 18, 2020 7.398 7.408 7.331 7.347 25,368 -0.01(-0.11%)
Dec 17, 2020 7.440 7.449 7.314 7.356 24,865 -0.07(-0.91%)
Dec 16, 2020 7.415 7.459 7.415 7.423 6,931 -0.03(-0.45%)
Dec 15, 2020 7.474 7.499 7.415 7.457 13,951 -0.02(-0.23%)
Dec 14, 2020 7.466 7.508 7.466 7.474 11,222 -0.03(-0.34%)
Dec 11, 2020 7.668 7.668 7.491 7.499 13,988 -0.04(-0.56%)
Dec 10, 2020 7.601 7.601 7.508 7.541 5,136 +0.02(+0.29%)
Dec 09, 2020 7.562 7.587 7.486 7.520 22,629 -0.03(-0.39%)
Dec 08, 2020 7.512 7.562 7.512 7.549 5,652 +0.04(+0.50%)
Dec 07, 2020 7.327 7.520 7.318 7.512 47,228 -0.04(-0.47%)
Dec 04, 2020 7.545 7.562 7.512 7.547 18,209 +0.00(+0.02%)
Dec 03, 2020 7.545 7.554 7.512 7.545 5,567 +0.04(+0.50%)
Dec 02, 2020 7.528 7.554 7.495 7.507 29,499 -0.00(-0.06%)
Dec 01, 2020 7.562 7.562 7.508 7.512 8,504 -0.02(-0.22%)
Nov 30, 2020 7.495 7.528 7.455 7.528 29,009 +0.04(+0.56%)
Nov 27, 2020 7.478 7.495 7.343 7.486 11,901 +0.06(+0.74%)
Nov 25, 2020 7.402 7.495 7.402 7.431 11,901 +0.03(+0.39%)
Nov 24, 2020 7.394 7.419 7.386 7.402 17,440 +0.04(+0.57%)
Nov 23, 2020 7.377 7.377 7.318 7.360 11,045 +0.04(+0.57%)
Nov 20, 2020 7.301 7.342 7.281 7.318 17,614 -0.02(-0.23%)
Nov 19, 2020 7.310 7.343 7.310 7.335 18,333 -0.02(-0.23%)
Nov 18, 2020 7.293 7.352 7.268 7.352 10,749 +0.04(+0.57%)
Nov 17, 2020 7.335 7.335 7.285 7.310 23,078 -0.03(-0.34%)
Nov 16, 2020 7.352 7.360 7.293 7.335 12,119 -0.01(-0.11%)
Nov 13, 2020 7.411 7.411 7.343 7.343 4,760 -0.05(-0.68%)
Nov 12, 2020 7.394 7.394 7.352 7.394 21,782 +0.04(+0.51%)
Nov 11, 2020 7.335 7.386 7.335 7.356 4,194 +0.04(+0.52%)
Nov 10, 2020 7.327 7.377 7.285 7.318 7,483 +0.06(+0.76%)
Nov 09, 2020 7.313 7.456 7.238 7.263 17,726 -0.04(-0.57%)
Nov 06, 2020 7.280 7.322 7.247 7.305 11,831 +0.03(+0.46%)
Nov 05, 2020 7.305 7.322 7.272 7.272 14,795 +0.01(+0.12%)
Nov 04, 2020 7.196 7.305 7.196 7.263 26,389 -0.03(-0.34%)
Nov 03, 2020 7.163 7.489 7.154 7.288 28,833 +0.14(+1.99%)
Nov 02, 2020 7.113 7.146 7.100 7.146 7,902 +0.07(+0.95%)
Oct 30, 2020 7.121 7.121 7.079 7.079 717 -0.04(-0.58%)
Oct 29, 2020 7.146 7.146 7.113 7.121 8,642 +0.05(+0.70%)
Oct 28, 2020 7.088 7.121 7.071 7.071 2,372 +0.02(+0.24%)
Oct 27, 2020 7.213 7.238 6.979 7.054 29,883 -0.14(-2.01%)
Oct 26, 2020 7.288 7.288 7.021 7.199 20,682 -0.05(-0.66%)
Oct 23, 2020 7.280 7.313 7.247 7.247 9,918 -0.05(-0.69%)
Oct 22, 2020 7.347 7.422 7.238 7.297 57,860 +0.02(+0.23%)
Oct 21, 2020 7.272 7.339 7.255 7.280 31,290 +0.01(+0.17%)
Oct 20, 2020 7.255 7.322 7.221 7.267 24,552 +0.04(+0.52%)
Oct 19, 2020 7.247 7.247 7.230 7.230 14,119 -0.01(-0.17%)
Oct 16, 2020 7.305 7.305 7.238 7.242 8,245 -0.06(-0.86%)
Oct 15, 2020 7.313 7.322 7.272 7.305 6,446 -0.02(-0.23%)
Oct 14, 2020 7.297 7.355 7.297 7.322 2,290 -0.09(-1.24%)
Oct 13, 2020 7.403 7.426 7.280 7.414 8,347 +0.00(+0.06%)
Oct 12, 2020 7.464 7.489 7.364 7.409 3,460 +0.02(+0.28%)
Oct 09, 2020 7.506 7.506 7.389 7.389 4,660 +0.00(+0.06%)
Oct 08, 2020 7.418 7.418 7.368 7.384 13,564 -0.02(-0.28%)
Oct 07, 2020 7.384 7.493 7.384 7.405 11,623 -0.00(-0.06%)
Oct 06, 2020 7.551 7.551 7.351 7.409 18,662 -0.11(-1.44%)
Oct 05, 2020 7.684 7.705 7.501 7.518 20,311 -0.08(-1.10%)
Oct 02, 2020 7.643 7.643 7.584 7.601 16,678 -0.06(-0.76%)
Oct 01, 2020 7.709 7.743 7.518 7.659 20,247 +0.02(+0.22%)
Sep 30, 2020 7.693 7.693 7.551 7.643 11,195 -0.03(-0.33%)
Sep 29, 2020 7.784 7.784 7.576 7.668 21,333 -0.11(-1.39%)
Sep 28, 2020 7.768 7.784 7.601 7.776 11,727 +0.02(+0.32%)
Sep 25, 2020 7.676 7.793 7.676 7.751 6,599 +0.09(+1.20%)
Sep 24, 2020 7.643 7.684 7.634 7.659 2,739 +0.03(+0.44%)
Sep 23, 2020 7.718 7.718 7.626 7.626 964 -0.03(-0.44%)
Sep 22, 2020 7.684 7.693 7.658 7.659 2,104 -0.02(-0.32%)
Sep 21, 2020 7.668 7.709 7.664 7.684 6,624 +0.05(+0.65%)
Sep 18, 2020 7.751 7.751 7.634 7.634 3,479 -0.08(-1.08%)
Sep 17, 2020 7.734 7.734 7.718 7.718 2,100 -0.08(-0.96%)
Sep 16, 2020 7.726 7.793 7.568 7.793 5,603 +0.07(+0.86%)
Sep 15, 2020 7.809 7.809 7.726 7.726 2,594 -0.02(-0.26%)
Sep 14, 2020 7.701 7.784 7.684 7.746 10,979 +0.16(+2.07%)
Sep 11, 2020 7.701 7.701 7.590 7.590 719 -0.01(-0.15%)
Sep 10, 2020 7.659 7.701 7.584 7.601 5,770 -0.01(-0.16%)
Sep 09, 2020 7.596 7.696 7.596 7.613 4,635 -0.07(-0.86%)
Sep 08, 2020 7.671 7.713 7.671 7.679 2,417 +0.16(+2.10%)
Sep 04, 2020 7.613 7.696 7.522 7.522 5,661 -0.12(-1.63%)
Sep 03, 2020 7.671 7.845 7.555 7.647 11,147 -0.06(-0.75%)
Sep 02, 2020 7.804 7.804 7.672 7.704 10,260 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.