Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.969 8.969 8.875 8.951 10,888 +0.07(+0.77%)
Apr 29, 2021 8.909 8.909 8.781 8.883 4,098 +0.06(+0.68%)
Apr 28, 2021 8.840 8.883 8.755 8.823 7,479 +0.01(+0.10%)
Apr 27, 2021 8.875 8.994 8.559 8.815 13,213 -0.06(-0.67%)
Apr 26, 2021 8.789 8.875 8.738 8.875 7,667 +0.18(+2.08%)
Apr 23, 2021 8.712 8.712 8.678 8.694 2,692 +0.07(+0.78%)
Apr 22, 2021 8.806 8.806 8.627 8.627 6,696 -0.04(-0.49%)
Apr 21, 2021 8.926 8.926 8.653 8.670 5,466 -0.18(-2.03%)
Apr 20, 2021 8.755 9.370 8.644 8.849 23,234 +0.20(+2.27%)
Apr 19, 2021 8.678 8.883 8.619 8.653 27,668 +0.07(+0.80%)
Apr 16, 2021 8.601 8.678 8.465 8.584 26,810 -0.02(-0.20%)
Apr 15, 2021 8.610 8.610 8.601 8.601 1,425 +0.08(+0.90%)
Apr 14, 2021 8.533 8.550 8.294 8.524 6,948 +0.01(+0.10%)
Apr 13, 2021 8.465 8.516 8.336 8.516 4,690 +0.07(+0.89%)
Apr 12, 2021 8.516 8.516 8.441 8.441 283 -0.07(-0.88%)
Apr 09, 2021 8.490 8.524 8.234 8.516 25,405 +0.15(+1.79%)
Apr 08, 2021 8.503 8.511 8.358 8.366 24,108 -0.02(-0.20%)
Apr 07, 2021 8.400 8.460 8.383 8.383 2,369 +0.03(+0.41%)
Apr 06, 2021 8.366 8.366 8.349 8.349 2,206 +0.00(+0.05%)
Apr 05, 2021 8.434 8.486 8.281 8.345 10,251 +0.03(+0.36%)
Apr 01, 2021 8.341 8.490 8.315 8.315 8,459 -0.03(-0.31%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Mar 01, 2021 7.844 7.920 7.835 7.869 5,086 +0.03(+0.32%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Feb 01, 2021 7.696 7.704 7.535 7.677 36,632 +0.01(+0.19%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Jan 04, 2021 7.565 7.565 7.366 7.480 11,186 -0.03(-0.45%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Dec 01, 2020 7.543 7.543 7.489 7.493 8,525 -0.02(-0.22%)
Nov 30, 2020 7.476 7.510 7.436 7.510 29,080 +0.04(+0.56%)
Nov 27, 2020 7.460 7.476 7.325 7.468 11,931 +0.06(+0.74%)
Nov 25, 2020 7.384 7.476 7.384 7.413 11,931 +0.03(+0.39%)
Nov 24, 2020 7.376 7.401 7.367 7.384 17,483 +0.04(+0.57%)
Nov 23, 2020 7.359 7.359 7.300 7.342 11,073 +0.04(+0.57%)
Nov 20, 2020 7.284 7.324 7.263 7.300 17,657 -0.02(-0.23%)
Nov 19, 2020 7.292 7.325 7.292 7.317 18,378 -0.02(-0.23%)
Nov 18, 2020 7.275 7.334 7.250 7.334 10,776 +0.04(+0.57%)
Nov 17, 2020 7.317 7.317 7.267 7.292 23,135 -0.03(-0.34%)
Nov 16, 2020 7.334 7.342 7.275 7.317 12,149 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.325 7.325 4,772 -0.05(-0.68%)
Nov 12, 2020 7.376 7.376 7.334 7.376 21,836 +0.04(+0.51%)
Nov 11, 2020 7.316 7.367 7.316 7.338 4,204 +0.04(+0.52%)
Nov 10, 2020 7.309 7.359 7.267 7.300 7,502 +0.05(+0.75%)
Nov 09, 2020 7.296 7.438 7.221 7.246 17,768 -0.04(-0.57%)
Nov 06, 2020 7.263 7.304 7.229 7.288 11,859 +0.03(+0.46%)
Nov 05, 2020 7.288 7.304 7.254 7.254 14,831 +0.01(+0.12%)
Nov 04, 2020 7.179 7.288 7.179 7.246 26,452 -0.03(-0.34%)
Nov 03, 2020 7.146 7.471 7.137 7.271 28,902 +0.14(+1.99%)
Nov 02, 2020 7.096 7.129 7.083 7.129 7,921 +0.07(+0.95%)
Oct 30, 2020 7.104 7.104 7.062 7.062 718 -0.04(-0.58%)
Oct 29, 2020 7.129 7.129 7.096 7.103 8,663 +0.05(+0.70%)
Oct 28, 2020 7.071 7.104 7.054 7.054 2,377 +0.02(+0.24%)
Oct 27, 2020 7.196 7.221 6.962 7.037 29,955 -0.14(-2.01%)
Oct 26, 2020 7.271 7.271 7.004 7.182 20,732 -0.05(-0.66%)
Oct 23, 2020 7.263 7.296 7.229 7.229 9,942 -0.05(-0.69%)
Oct 22, 2020 7.329 7.404 7.221 7.279 58,000 +0.02(+0.23%)
Oct 21, 2020 7.254 7.321 7.237 7.263 31,365 +0.01(+0.17%)
Oct 20, 2020 7.237 7.304 7.204 7.250 24,611 +0.04(+0.52%)
Oct 19, 2020 7.229 7.229 7.212 7.212 14,153 -0.01(-0.17%)
Oct 16, 2020 7.288 7.288 7.221 7.225 8,265 -0.06(-0.86%)
Oct 15, 2020 7.296 7.304 7.254 7.288 6,461 -0.02(-0.23%)
Oct 14, 2020 7.279 7.338 7.279 7.304 2,296 -0.09(-1.24%)
Oct 13, 2020 7.386 7.409 7.263 7.396 8,367 +0.00(+0.06%)
Oct 12, 2020 7.446 7.471 7.346 7.392 3,469 +0.02(+0.28%)
Oct 09, 2020 7.488 7.488 7.371 7.371 4,671 +0.00(+0.06%)
Oct 08, 2020 7.400 7.400 7.350 7.367 13,596 -0.02(-0.28%)
Oct 07, 2020 7.367 7.475 7.367 7.388 11,650 -0.00(-0.06%)
Oct 06, 2020 7.533 7.533 7.334 7.392 18,706 -0.11(-1.44%)
Oct 05, 2020 7.666 7.687 7.483 7.500 20,359 -0.08(-1.10%)
Oct 02, 2020 7.625 7.625 7.566 7.583 16,717 -0.06(-0.76%)
Oct 01, 2020 7.691 7.724 7.500 7.641 20,295 +0.02(+0.22%)
Sep 30, 2020 7.675 7.675 7.533 7.625 11,222 -0.02(-0.33%)
Sep 29, 2020 7.766 7.766 7.558 7.650 21,383 -0.11(-1.39%)
Sep 28, 2020 7.749 7.766 7.583 7.758 11,755 +0.02(+0.32%)
Sep 25, 2020 7.658 7.774 7.658 7.733 6,614 +0.09(+1.20%)
Sep 24, 2020 7.625 7.666 7.616 7.641 2,745 +0.03(+0.44%)
Sep 23, 2020 7.699 7.699 7.608 7.608 966 -0.03(-0.44%)
Sep 22, 2020 7.666 7.675 7.640 7.641 2,109 -0.02(-0.32%)
Sep 21, 2020 7.650 7.691 7.646 7.666 6,640 +0.05(+0.65%)
Sep 18, 2020 7.733 7.733 7.616 7.616 3,487 -0.08(-1.08%)
Sep 17, 2020 7.716 7.716 7.699 7.699 2,105 -0.07(-0.96%)
Sep 16, 2020 7.708 7.774 7.550 7.774 5,616 +0.07(+0.86%)
Sep 15, 2020 7.791 7.791 7.708 7.708 2,600 -0.02(-0.26%)
Sep 14, 2020 7.683 7.766 7.666 7.728 11,005 +0.16(+2.07%)
Sep 11, 2020 7.683 7.683 7.572 7.572 721 -0.01(-0.15%)
Sep 10, 2020 7.641 7.683 7.566 7.583 5,783 -0.01(-0.16%)
Sep 09, 2020 7.579 7.678 7.579 7.596 4,645 -0.07(-0.86%)
Sep 08, 2020 7.654 7.695 7.654 7.662 2,423 +0.16(+2.10%)
Sep 04, 2020 7.596 7.678 7.504 7.504 5,674 -0.12(-1.63%)
Sep 03, 2020 7.654 7.827 7.538 7.629 11,173 -0.06(-0.75%)
Sep 02, 2020 7.786 7.786 7.654 7.687 10,283 -0.06(-0.75%)
Sep 01, 2020 7.736 7.757 7.637 7.745 9,998 +0.07(+0.86%)
Aug 31, 2020 7.629 7.695 7.612 7.678 10,763 +0.12(+1.64%)
Aug 28, 2020 7.496 7.554 7.496 7.554 3,621 +0.08(+1.11%)
Aug 27, 2020 7.554 7.562 7.471 7.471 8,628 -0.10(-1.31%)
Aug 26, 2020 7.529 7.571 7.529 7.571 4,947 +0.07(+0.88%)
Aug 25, 2020 7.538 7.548 7.455 7.504 9,805 +0.01(+0.11%)
Aug 24, 2020 7.562 7.637 7.496 7.496 13,816 -0.07(-0.98%)
Aug 21, 2020 7.579 7.620 7.571 7.571 6,519 +0.00(+0.00%)
Aug 20, 2020 7.587 7.645 7.554 7.571 7,908 +0.02(+0.33%)
Aug 19, 2020 7.538 7.645 7.538 7.546 3,076 +0.01(+0.11%)
Aug 18, 2020 7.554 7.607 7.538 7.538 3,454 -0.01(-0.11%)
Aug 17, 2020 7.546 7.678 7.546 7.546 3,667 -0.01(-0.11%)
Aug 14, 2020 7.604 7.658 7.554 7.554 3,742 -0.05(-0.65%)
Aug 13, 2020 7.761 7.761 7.596 7.604 7,691 -0.16(-2.03%)
Aug 12, 2020 7.736 7.782 7.712 7.761 9,869 +0.02(+0.27%)
Aug 11, 2020 7.666 7.740 7.666 7.740 1,654 +0.11(+1.41%)
Aug 10, 2020 7.600 7.666 7.600 7.633 5,937 -0.02(-0.27%)
Aug 07, 2020 7.641 7.765 7.641 7.654 7,149 -0.04(-0.48%)
Aug 06, 2020 7.592 7.831 7.590 7.691 32,580 +0.12(+1.53%)
Aug 05, 2020 7.542 7.600 7.542 7.575 13,586 +0.05(+0.65%)
Aug 04, 2020 7.427 7.526 7.427 7.526 21,632 +0.10(+1.33%)
Aug 03, 2020 7.501 7.542 7.423 7.427 45,258 -0.00(-0.00%)
Jul 31, 2020 7.468 7.468 7.344 7.427 31,264 -0.01(-0.17%)
Jul 30, 2020 7.476 7.476 7.377 7.439 8,480 +0.01(+0.17%)
Jul 29, 2020 7.460 7.485 7.410 7.427 11,340 +0.03(+0.38%)
Jul 28, 2020 7.410 7.427 7.341 7.399 19,369 +0.03(+0.35%)
Jul 27, 2020 7.410 7.410 7.373 7.373 2,555 +0.00(+0.06%)
Jul 24, 2020 7.402 7.402 7.369 7.369 2,181 +0.02(+0.22%)
Jul 23, 2020 7.435 7.509 7.328 7.353 22,191 -0.01(-0.13%)
Jul 22, 2020 7.526 7.526 7.344 7.362 6,383 +0.05(+0.70%)
Jul 21, 2020 7.608 7.666 7.006 7.311 57,088 -0.28(-3.75%)
Jul 20, 2020 7.592 7.633 7.551 7.596 4,144 +0.09(+1.15%)
Jul 17, 2020 7.509 7.638 7.509 7.509 6,059 -0.04(-0.55%)
Jul 16, 2020 7.551 7.551 7.551 7.551 2,911 +0.02(+0.22%)
Jul 15, 2020 7.658 7.699 7.493 7.534 13,498 -0.12(-1.62%)
Jul 14, 2020 7.625 7.674 7.625 7.658 4,266 +0.03(+0.43%)
Jul 13, 2020 7.608 7.633 7.608 7.625 4,940 +0.02(+0.22%)
Jul 10, 2020 7.699 7.699 7.608 7.609 9,330 -0.09(-1.12%)
Jul 09, 2020 7.695 7.695 7.695 7.695 227 +0.12(+1.52%)
Jul 08, 2020 7.646 7.646 7.580 7.580 3,308 -0.07(-0.97%)
Jul 07, 2020 7.728 7.769 7.580 7.654 8,712 -0.07(-0.96%)
Jul 06, 2020 7.818 7.818 7.572 7.728 9,837 +0.00(+0.00%)
Jul 02, 2020 7.720 7.728 7.716 7.728 5,473 +0.02(+0.27%)
Jul 01, 2020 7.728 7.728 7.506 7.707 6,471 -0.02(-0.27%)
Jun 30, 2020 7.646 7.753 7.646 7.728 1,340 +0.12(+1.62%)
Jun 29, 2020 7.761 7.769 7.490 7.605 1,577 -0.15(-1.91%)
Jun 26, 2020 7.720 7.761 7.465 7.753 7,176 +0.09(+1.18%)
Jun 25, 2020 7.670 7.670 7.662 7.662 426 +0.02(+0.32%)
Jun 24, 2020 7.720 7.720 7.581 7.638 17,443 -0.12(-1.48%)
Jun 23, 2020 7.572 7.769 7.572 7.753 18,933 +0.16(+2.06%)
Jun 22, 2020 7.761 7.761 7.485 7.596 5,097 +0.15(+1.99%)
Jun 19, 2020 7.374 7.498 7.374 7.448 4,378 +0.09(+1.23%)
Jun 18, 2020 7.399 7.399 7.292 7.358 10,890 -0.03(-0.45%)
Jun 17, 2020 7.350 7.399 7.259 7.391 16,856 +0.05(+0.73%)
Jun 16, 2020 7.235 7.399 7.235 7.337 5,626 +0.14(+1.88%)
Jun 15, 2020 7.136 7.280 7.095 7.202 11,804 +0.05(+0.69%)
Jun 12, 2020 7.243 7.259 7.087 7.152 6,081 -0.07(-1.02%)
Jun 11, 2020 7.284 7.284 7.046 7.226 8,103 -0.01(-0.11%)
Jun 10, 2020 7.411 7.411 7.152 7.235 7,670 -0.00(-0.06%)
Jun 09, 2020 7.304 7.403 7.132 7.239 24,422 -0.07(-0.90%)
Jun 08, 2020 7.484 7.484 7.272 7.304 8,526 +0.02(+0.22%)
Jun 05, 2020 7.403 7.403 7.288 7.288 2,320 +0.00(+0.00%)
Jun 04, 2020 7.484 7.484 7.280 7.288 11,324 -0.02(-0.22%)
Jun 03, 2020 7.517 7.575 7.280 7.304 21,372 -0.18(-2.41%)
Jun 02, 2020 7.722 7.763 7.460 7.484 18,816 -0.29(-3.69%)
Jun 01, 2020 7.689 7.787 7.615 7.771 8,824 -0.02(-0.21%)
May 29, 2020 7.370 7.869 7.316 7.787 14,898 +0.44(+5.92%)
May 28, 2020 7.321 7.362 7.321 7.352 3,686 +0.04(+0.54%)
May 27, 2020 7.198 7.312 7.141 7.312 25,089 +0.11(+1.48%)
May 26, 2020 7.141 7.222 7.141 7.206 11,039 +0.09(+1.27%)
May 22, 2020 7.124 7.124 7.108 7.116 2,564 +0.03(+0.42%)
May 21, 2020 7.059 7.100 7.050 7.086 7,572 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.059 7.096 6,515 -0.03(-0.40%)
May 19, 2020 7.108 7.124 7.108 7.124 4,724 +0.03(+0.46%)
May 18, 2020 7.100 7.107 7.034 7.091 12,798 +0.02(+0.23%)
May 15, 2020 7.067 7.083 7.034 7.075 9,281 +0.01(+0.12%)
May 14, 2020 7.059 7.067 6.936 7.067 10,542 +0.03(+0.47%)
May 13, 2020 7.083 7.083 7.026 7.034 3,416 -0.00(-0.06%)
May 12, 2020 7.050 7.071 7.026 7.038 8,610 -0.00(-0.06%)
May 11, 2020 7.059 7.059 7.013 7.042 7,318 -0.02(-0.23%)
May 08, 2020 7.116 7.116 7.059 7.059 366 +0.15(+2.19%)
May 07, 2020 6.866 6.907 6.858 6.907 7,851 +0.06(+0.83%)
May 06, 2020 6.842 6.850 6.801 6.850 8,072 +0.00(+0.00%)
May 05, 2020 6.769 6.915 6.744 6.850 10,881 +0.13(+1.87%)
May 04, 2020 6.809 6.834 6.663 6.724 30,955 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.