Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.992 8.992 8.898 8.975 10,859 +0.07(+0.77%)
Apr 29, 2021 8.932 8.932 8.803 8.906 4,088 +0.06(+0.68%)
Apr 28, 2021 8.863 8.906 8.778 8.846 7,460 +0.01(+0.10%)
Apr 27, 2021 8.898 9.018 8.581 8.838 13,178 -0.06(-0.67%)
Apr 26, 2021 8.812 8.898 8.761 8.898 7,647 +0.18(+2.08%)
Apr 23, 2021 8.735 8.735 8.701 8.717 2,685 +0.07(+0.78%)
Apr 22, 2021 8.829 8.829 8.649 8.649 6,679 -0.04(-0.49%)
Apr 21, 2021 8.949 8.949 8.675 8.692 5,452 -0.18(-2.03%)
Apr 20, 2021 8.778 9.394 8.666 8.872 23,174 +0.20(+2.27%)
Apr 19, 2021 8.701 8.906 8.642 8.675 27,596 +0.07(+0.80%)
Apr 16, 2021 8.624 8.701 8.487 8.607 26,740 -0.02(-0.20%)
Apr 15, 2021 8.632 8.632 8.624 8.624 1,422 +0.08(+0.90%)
Apr 14, 2021 8.555 8.572 8.315 8.547 6,930 +0.01(+0.10%)
Apr 13, 2021 8.487 8.538 8.358 8.538 4,677 +0.07(+0.89%)
Apr 12, 2021 8.538 8.538 8.463 8.463 282 -0.07(-0.88%)
Apr 09, 2021 8.512 8.547 8.255 8.538 25,339 +0.15(+1.79%)
Apr 08, 2021 8.524 8.533 8.379 8.388 24,047 -0.02(-0.20%)
Apr 07, 2021 8.422 8.482 8.405 8.405 2,363 +0.03(+0.41%)
Apr 06, 2021 8.388 8.388 8.371 8.371 2,200 +0.00(+0.05%)
Apr 05, 2021 8.456 8.507 8.302 8.366 10,225 +0.03(+0.36%)
Apr 01, 2021 8.362 8.512 8.337 8.337 8,438 -0.03(-0.31%)
Mar 31, 2021 8.362 8.362 8.217 8.362 5,707 +0.06(+0.77%)
Mar 30, 2021 8.354 8.354 8.217 8.298 6,579 +0.02(+0.26%)
Mar 29, 2021 8.234 8.319 8.038 8.277 12,429 +0.09(+1.15%)
Mar 26, 2021 8.328 8.328 8.123 8.183 5,039 -0.13(-1.54%)
Mar 25, 2021 8.302 8.319 8.234 8.311 5,978 +0.07(+0.83%)
Mar 24, 2021 8.157 8.243 8.157 8.243 13,485 +0.03(+0.42%)
Mar 23, 2021 8.166 8.209 8.115 8.209 10,851 +0.06(+0.73%)
Mar 22, 2021 8.046 8.149 7.964 8.149 4,984 +0.06(+0.74%)
Mar 19, 2021 8.063 8.089 7.978 8.089 7,383 +0.09(+1.17%)
Mar 18, 2021 8.046 8.142 7.978 7.995 13,251 -0.09(-1.16%)
Mar 17, 2021 8.072 8.089 7.923 8.089 9,546 +0.03(+0.32%)
Mar 16, 2021 7.944 8.098 7.944 8.063 8,675 +0.17(+2.16%)
Mar 15, 2021 8.072 8.200 7.893 7.893 17,946 -0.24(-2.94%)
Mar 12, 2021 8.183 8.183 8.132 8.132 1,992 +0.03(+0.32%)
Mar 11, 2021 8.200 8.200 8.068 8.106 6,469 +0.04(+0.53%)
Mar 10, 2021 8.123 8.132 8.063 8.063 14,634 -0.04(-0.47%)
Mar 09, 2021 7.999 8.101 7.991 8.101 23,196 +0.16(+2.04%)
Mar 08, 2021 7.948 7.948 7.940 7.940 946 +0.09(+1.19%)
Mar 05, 2021 7.889 8.025 7.827 7.846 5,646 -0.10(-1.28%)
Mar 04, 2021 8.033 8.033 7.931 7.948 10,756 +0.01(+0.11%)
Mar 03, 2021 7.948 7.948 7.906 7.940 3,928 +0.01(+0.11%)
Mar 02, 2021 7.889 7.940 7.889 7.931 5,398 +0.04(+0.54%)
Mar 01, 2021 7.863 7.940 7.855 7.889 5,073 +0.03(+0.32%)
Feb 26, 2021 7.821 7.872 7.727 7.863 17,762 +0.04(+0.54%)
Feb 25, 2021 7.778 7.821 7.778 7.821 6,012 +0.08(+0.99%)
Feb 24, 2021 7.693 7.778 7.693 7.744 9,168 +0.06(+0.75%)
Feb 23, 2021 7.744 7.744 7.668 7.686 10,965 -0.06(-0.76%)
Feb 22, 2021 7.829 7.829 7.744 7.744 21,284 -0.06(-0.82%)
Feb 19, 2021 7.872 7.872 7.804 7.808 10,586 -0.07(-0.92%)
Feb 18, 2021 7.889 7.889 7.795 7.880 16,331 +0.08(+0.98%)
Feb 17, 2021 7.838 7.897 7.804 7.804 9,777 -0.03(-0.33%)
Feb 16, 2021 7.914 7.940 7.821 7.829 9,580 -0.07(-0.86%)
Feb 12, 2021 7.982 7.982 7.795 7.897 15,880 -0.04(-0.54%)
Feb 11, 2021 8.008 8.008 7.821 7.940 18,693 -0.01(-0.11%)
Feb 10, 2021 7.821 8.042 7.821 7.948 13,644 +0.10(+1.31%)
Feb 09, 2021 7.926 7.926 7.842 7.846 7,908 +0.03(+0.38%)
Feb 08, 2021 7.884 7.884 7.800 7.816 31,632 +0.05(+0.65%)
Feb 05, 2021 7.766 7.842 7.757 7.766 26,923 +0.03(+0.33%)
Feb 04, 2021 7.766 7.825 7.689 7.740 12,069 +0.01(+0.11%)
Feb 03, 2021 7.740 7.740 7.681 7.732 6,343 +0.01(+0.11%)
Feb 02, 2021 7.681 7.740 7.681 7.723 24,655 +0.03(+0.36%)
Feb 01, 2021 7.715 7.723 7.554 7.695 36,542 +0.01(+0.19%)
Jan 29, 2021 7.682 7.682 7.622 7.681 11,926 +0.04(+0.55%)
Jan 28, 2021 7.639 7.639 7.638 7.639 2,708 +0.02(+0.22%)
Jan 27, 2021 7.681 7.681 7.622 7.622 20,571 -0.04(-0.55%)
Jan 26, 2021 7.689 7.689 7.639 7.664 12,710 +0.06(+0.78%)
Jan 25, 2021 7.647 7.664 7.605 7.605 26,282 +0.01(+0.11%)
Jan 22, 2021 7.613 7.613 7.571 7.596 4,132 +0.03(+0.34%)
Jan 21, 2021 7.528 7.682 7.528 7.571 7,158 +0.05(+0.68%)
Jan 20, 2021 7.588 7.588 7.520 7.520 1,348 -0.04(-0.56%)
Jan 19, 2021 7.528 7.571 7.444 7.562 10,588 +0.01(+0.11%)
Jan 15, 2021 7.520 7.618 7.520 7.554 9,210 +0.07(+0.91%)
Jan 14, 2021 7.605 7.605 7.469 7.486 4,118 +0.01(+0.11%)
Jan 13, 2021 7.605 7.681 7.469 7.478 13,923 +0.00(+0.06%)
Jan 12, 2021 7.524 7.524 7.473 7.473 16,252 -0.05(-0.67%)
Jan 11, 2021 7.583 7.608 7.515 7.524 14,562 -0.03(-0.34%)
Jan 08, 2021 7.540 7.625 7.524 7.549 11,974 +0.00(+0.00%)
Jan 07, 2021 7.532 7.616 7.532 7.549 11,069 +0.05(+0.73%)
Jan 06, 2021 7.583 7.583 7.384 7.494 11,902 -0.05(-0.62%)
Jan 05, 2021 7.532 7.591 7.490 7.540 18,979 +0.04(+0.56%)
Jan 04, 2021 7.583 7.583 7.384 7.498 11,160 -0.03(-0.45%)
Dec 31, 2020 7.532 7.532 7.532 14,243 +0.06(+0.79%)
Dec 30, 2020 7.414 7.473 7.397 7.473 14,243 +0.08(+1.14%)
Dec 29, 2020 7.439 7.456 7.372 7.389 16,581 -0.04(-0.57%)
Dec 28, 2020 7.431 7.465 7.338 7.431 42,407 +0.04(+0.55%)
Dec 24, 2020 7.363 7.422 7.363 7.390 6,757 +0.02(+0.22%)
Dec 23, 2020 7.431 7.431 7.346 7.374 7,321 -0.01(-0.09%)
Dec 22, 2020 7.456 7.456 7.372 7.380 4,612 -0.01(-0.18%)
Dec 21, 2020 7.372 7.393 7.350 7.393 25,127 +0.05(+0.64%)
Dec 18, 2020 7.397 7.407 7.330 7.346 25,371 -0.01(-0.11%)
Dec 17, 2020 7.439 7.448 7.313 7.355 24,869 -0.07(-0.91%)
Dec 16, 2020 7.414 7.458 7.414 7.422 6,932 -0.03(-0.45%)
Dec 15, 2020 7.473 7.498 7.414 7.456 13,953 -0.02(-0.23%)
Dec 14, 2020 7.465 7.507 7.465 7.473 11,224 -0.03(-0.34%)
Dec 11, 2020 7.667 7.667 7.490 7.498 13,990 -0.04(-0.56%)
Dec 10, 2020 7.599 7.599 7.507 7.540 5,137 +0.02(+0.29%)
Dec 09, 2020 7.561 7.586 7.485 7.519 22,632 -0.03(-0.39%)
Dec 08, 2020 7.511 7.561 7.511 7.548 5,652 +0.04(+0.50%)
Dec 07, 2020 7.326 7.519 7.317 7.511 47,234 -0.04(-0.47%)
Dec 04, 2020 7.544 7.561 7.511 7.546 18,211 +0.00(+0.02%)
Dec 03, 2020 7.544 7.553 7.511 7.544 5,568 +0.04(+0.50%)
Dec 02, 2020 7.527 7.553 7.494 7.506 29,503 -0.00(-0.06%)
Dec 01, 2020 7.561 7.561 7.507 7.511 8,506 -0.02(-0.22%)
Nov 30, 2020 7.494 7.527 7.454 7.527 29,012 +0.04(+0.56%)
Nov 27, 2020 7.477 7.494 7.343 7.485 11,903 +0.06(+0.74%)
Nov 25, 2020 7.401 7.494 7.401 7.430 11,903 +0.03(+0.39%)
Nov 24, 2020 7.393 7.418 7.385 7.401 17,443 +0.04(+0.57%)
Nov 23, 2020 7.376 7.376 7.317 7.359 11,047 +0.04(+0.57%)
Nov 20, 2020 7.301 7.341 7.280 7.317 17,616 -0.02(-0.23%)
Nov 19, 2020 7.309 7.343 7.309 7.334 18,335 -0.02(-0.23%)
Nov 18, 2020 7.292 7.351 7.267 7.351 10,751 +0.04(+0.57%)
Nov 17, 2020 7.334 7.334 7.284 7.309 23,081 -0.03(-0.34%)
Nov 16, 2020 7.351 7.359 7.292 7.334 12,121 -0.01(-0.11%)
Nov 13, 2020 7.410 7.410 7.343 7.343 4,761 -0.05(-0.68%)
Nov 12, 2020 7.393 7.393 7.351 7.393 21,785 +0.04(+0.51%)
Nov 11, 2020 7.334 7.385 7.334 7.355 4,194 +0.04(+0.52%)
Nov 10, 2020 7.326 7.376 7.284 7.317 7,484 +0.06(+0.76%)
Nov 09, 2020 7.313 7.455 7.237 7.262 17,728 -0.04(-0.57%)
Nov 06, 2020 7.279 7.321 7.246 7.304 11,832 +0.03(+0.46%)
Nov 05, 2020 7.304 7.321 7.271 7.271 14,797 +0.01(+0.12%)
Nov 04, 2020 7.195 7.304 7.195 7.262 26,392 -0.03(-0.34%)
Nov 03, 2020 7.162 7.488 7.154 7.287 28,836 +0.14(+1.99%)
Nov 02, 2020 7.112 7.145 7.099 7.145 7,903 +0.07(+0.95%)
Oct 30, 2020 7.120 7.120 7.078 7.078 717 -0.04(-0.58%)
Oct 29, 2020 7.145 7.145 7.112 7.120 8,643 +0.05(+0.70%)
Oct 28, 2020 7.087 7.120 7.070 7.070 2,372 +0.02(+0.24%)
Oct 27, 2020 7.212 7.237 6.978 7.053 29,887 -0.14(-2.01%)
Oct 26, 2020 7.287 7.287 7.020 7.198 20,685 -0.05(-0.66%)
Oct 23, 2020 7.279 7.313 7.246 7.246 9,920 -0.05(-0.69%)
Oct 22, 2020 7.346 7.421 7.237 7.296 57,868 +0.02(+0.23%)
Oct 21, 2020 7.271 7.338 7.254 7.279 31,294 +0.01(+0.17%)
Oct 20, 2020 7.254 7.321 7.220 7.266 24,555 +0.04(+0.52%)
Oct 19, 2020 7.246 7.246 7.229 7.229 14,121 -0.01(-0.17%)
Oct 16, 2020 7.304 7.304 7.237 7.241 8,246 -0.06(-0.86%)
Oct 15, 2020 7.313 7.321 7.271 7.304 6,446 -0.02(-0.23%)
Oct 14, 2020 7.296 7.354 7.296 7.321 2,291 -0.09(-1.24%)
Oct 13, 2020 7.402 7.425 7.279 7.413 8,348 +0.00(+0.06%)
Oct 12, 2020 7.463 7.488 7.363 7.408 3,461 +0.02(+0.28%)
Oct 09, 2020 7.505 7.505 7.388 7.388 4,661 +0.00(+0.06%)
Oct 08, 2020 7.417 7.417 7.367 7.383 13,566 -0.02(-0.28%)
Oct 07, 2020 7.383 7.492 7.383 7.404 11,624 -0.00(-0.06%)
Oct 06, 2020 7.550 7.550 7.350 7.408 18,665 -0.11(-1.44%)
Oct 05, 2020 7.683 7.704 7.500 7.517 20,313 -0.08(-1.10%)
Oct 02, 2020 7.642 7.642 7.583 7.600 16,680 -0.06(-0.76%)
Oct 01, 2020 7.708 7.742 7.517 7.658 20,250 +0.02(+0.22%)
Sep 30, 2020 7.692 7.692 7.550 7.642 11,197 -0.03(-0.33%)
Sep 29, 2020 7.783 7.783 7.575 7.667 21,336 -0.11(-1.39%)
Sep 28, 2020 7.767 7.783 7.600 7.775 11,728 +0.02(+0.32%)
Sep 25, 2020 7.675 7.792 7.675 7.750 6,600 +0.09(+1.20%)
Sep 24, 2020 7.642 7.683 7.633 7.658 2,739 +0.03(+0.44%)
Sep 23, 2020 7.717 7.717 7.625 7.625 964 -0.03(-0.44%)
Sep 22, 2020 7.683 7.692 7.657 7.658 2,104 -0.02(-0.32%)
Sep 21, 2020 7.667 7.708 7.663 7.683 6,625 +0.05(+0.65%)
Sep 18, 2020 7.750 7.750 7.633 7.633 3,480 -0.08(-1.08%)
Sep 17, 2020 7.733 7.733 7.717 7.717 2,101 -0.08(-0.96%)
Sep 16, 2020 7.725 7.792 7.567 7.792 5,604 +0.07(+0.86%)
Sep 15, 2020 7.808 7.808 7.725 7.725 2,594 -0.02(-0.26%)
Sep 14, 2020 7.700 7.783 7.683 7.745 10,981 +0.16(+2.07%)
Sep 11, 2020 7.700 7.700 7.589 7.589 720 -0.01(-0.15%)
Sep 10, 2020 7.658 7.700 7.583 7.600 5,770 -0.01(-0.16%)
Sep 09, 2020 7.595 7.695 7.595 7.612 4,635 -0.07(-0.86%)
Sep 08, 2020 7.670 7.712 7.670 7.678 2,417 +0.16(+2.10%)
Sep 04, 2020 7.612 7.695 7.521 7.521 5,662 -0.12(-1.63%)
Sep 03, 2020 7.670 7.844 7.554 7.646 11,149 -0.06(-0.75%)
Sep 02, 2020 7.803 7.803 7.671 7.703 10,261 -0.06(-0.75%)
Sep 01, 2020 7.753 7.774 7.653 7.761 9,977 +0.07(+0.86%)
Aug 31, 2020 7.645 7.712 7.629 7.695 10,739 +0.12(+1.64%)
Aug 28, 2020 7.512 7.570 7.512 7.570 3,614 +0.08(+1.11%)
Aug 27, 2020 7.570 7.579 7.487 7.487 8,609 -0.10(-1.31%)
Aug 26, 2020 7.546 7.587 7.546 7.587 4,936 +0.07(+0.88%)
Aug 25, 2020 7.554 7.564 7.471 7.521 9,784 +0.01(+0.11%)
Aug 24, 2020 7.579 7.653 7.512 7.512 13,786 -0.07(-0.98%)
Aug 21, 2020 7.595 7.637 7.587 7.587 6,505 +0.00(+0.00%)
Aug 20, 2020 7.604 7.662 7.570 7.587 7,891 +0.02(+0.33%)
Aug 19, 2020 7.554 7.662 7.554 7.562 3,069 +0.01(+0.11%)
Aug 18, 2020 7.570 7.623 7.554 7.554 3,446 -0.01(-0.11%)
Aug 17, 2020 7.562 7.695 7.562 7.562 3,659 -0.01(-0.11%)
Aug 14, 2020 7.620 7.675 7.570 7.570 3,734 -0.05(-0.65%)
Aug 13, 2020 7.778 7.778 7.612 7.620 7,675 -0.16(-2.03%)
Aug 12, 2020 7.753 7.799 7.729 7.778 9,848 +0.02(+0.27%)
Aug 11, 2020 7.682 7.757 7.682 7.757 1,650 +0.11(+1.41%)
Aug 10, 2020 7.616 7.682 7.616 7.649 5,925 -0.02(-0.27%)
Aug 07, 2020 7.658 7.782 7.658 7.670 7,134 -0.04(-0.48%)
Aug 06, 2020 7.608 7.848 7.606 7.707 32,512 +0.12(+1.53%)
Aug 05, 2020 7.558 7.616 7.558 7.591 13,558 +0.05(+0.65%)
Aug 04, 2020 7.443 7.542 7.443 7.542 21,586 +0.10(+1.33%)
Aug 03, 2020 7.517 7.558 7.438 7.442 45,163 -0.00(-0.00%)
Jul 31, 2020 7.484 7.484 7.360 7.443 31,198 -0.01(-0.17%)
Jul 30, 2020 7.492 7.492 7.393 7.455 8,462 +0.01(+0.17%)
Jul 29, 2020 7.476 7.500 7.426 7.443 11,316 +0.03(+0.38%)
Jul 28, 2020 7.426 7.443 7.356 7.414 19,328 +0.03(+0.35%)
Jul 27, 2020 7.426 7.426 7.389 7.389 2,550 +0.00(+0.06%)
Jul 24, 2020 7.418 7.418 7.385 7.385 2,176 +0.02(+0.22%)
Jul 23, 2020 7.451 7.525 7.343 7.368 22,145 -0.01(-0.13%)
Jul 22, 2020 7.542 7.542 7.360 7.378 6,370 +0.05(+0.70%)
Jul 21, 2020 7.625 7.682 7.021 7.327 56,968 -0.29(-3.75%)
Jul 20, 2020 7.608 7.649 7.567 7.612 4,135 +0.09(+1.15%)
Jul 17, 2020 7.525 7.654 7.525 7.525 6,046 -0.04(-0.55%)
Jul 16, 2020 7.567 7.567 7.567 7.567 2,905 +0.02(+0.22%)
Jul 15, 2020 7.674 7.715 7.509 7.550 13,469 -0.12(-1.62%)
Jul 14, 2020 7.641 7.691 7.641 7.674 4,257 +0.03(+0.43%)
Jul 13, 2020 7.625 7.649 7.625 7.641 4,930 +0.02(+0.22%)
Jul 10, 2020 7.715 7.715 7.625 7.625 9,311 -0.09(-1.12%)
Jul 09, 2020 7.711 7.711 7.711 7.711 226 +0.12(+1.52%)
Jul 08, 2020 7.662 7.662 7.596 7.596 3,301 -0.07(-0.97%)
Jul 07, 2020 7.744 7.785 7.596 7.670 8,694 -0.07(-0.96%)
Jul 06, 2020 7.835 7.835 7.588 7.744 9,817 +0.00(+0.00%)
Jul 02, 2020 7.736 7.744 7.732 7.744 5,462 +0.02(+0.27%)
Jul 01, 2020 7.744 7.744 7.521 7.723 6,457 -0.02(-0.27%)
Jun 30, 2020 7.662 7.769 7.662 7.744 1,337 +0.12(+1.62%)
Jun 29, 2020 7.777 7.785 7.505 7.620 1,574 -0.15(-1.91%)
Jun 26, 2020 7.736 7.777 7.480 7.769 7,161 +0.09(+1.18%)
Jun 25, 2020 7.686 7.686 7.678 7.678 426 +0.02(+0.32%)
Jun 24, 2020 7.736 7.736 7.597 7.653 17,407 -0.12(-1.48%)
Jun 23, 2020 7.587 7.785 7.587 7.769 18,894 +0.16(+2.06%)
Jun 22, 2020 7.777 7.777 7.501 7.612 5,087 +0.15(+1.99%)
Jun 19, 2020 7.390 7.513 7.390 7.464 4,369 +0.09(+1.23%)
Jun 18, 2020 7.414 7.414 7.307 7.373 10,867 -0.03(-0.44%)
Jun 17, 2020 7.365 7.414 7.274 7.406 16,821 +0.05(+0.73%)
Jun 16, 2020 7.250 7.414 7.250 7.353 5,615 +0.14(+1.88%)
Jun 15, 2020 7.151 7.295 7.110 7.217 11,780 +0.05(+0.69%)
Jun 12, 2020 7.258 7.274 7.101 7.167 6,069 -0.07(-1.02%)
Jun 11, 2020 7.299 7.299 7.060 7.241 8,086 -0.01(-0.11%)
Jun 10, 2020 7.427 7.427 7.167 7.250 7,654 -0.00(-0.05%)
Jun 09, 2020 7.319 7.417 7.147 7.253 24,373 -0.07(-0.90%)
Jun 08, 2020 7.499 7.499 7.286 7.319 8,509 +0.02(+0.22%)
Jun 05, 2020 7.417 7.417 7.303 7.303 2,315 +0.00(+0.00%)
Jun 04, 2020 7.499 7.499 7.294 7.303 11,301 -0.02(-0.22%)
Jun 03, 2020 7.532 7.590 7.294 7.319 21,329 -0.18(-2.41%)
Jun 02, 2020 7.737 7.778 7.475 7.499 18,778 -0.29(-3.69%)
Jun 01, 2020 7.705 7.803 7.631 7.787 8,806 -0.02(-0.21%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.