Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.970 8.970 8.876 8.953 10,886 +0.07(+0.77%)
Apr 29, 2021 8.910 8.910 8.782 8.884 4,098 +0.06(+0.68%)
Apr 28, 2021 8.842 8.884 8.756 8.825 7,478 +0.01(+0.10%)
Apr 27, 2021 8.876 8.995 8.560 8.816 13,211 -0.06(-0.67%)
Apr 26, 2021 8.790 8.876 8.739 8.876 7,666 +0.18(+2.08%)
Apr 23, 2021 8.713 8.713 8.679 8.695 2,692 +0.07(+0.78%)
Apr 22, 2021 8.807 8.807 8.628 8.628 6,695 -0.04(-0.49%)
Apr 21, 2021 8.927 8.927 8.654 8.671 5,465 -0.18(-2.03%)
Apr 20, 2021 8.756 9.371 8.645 8.850 23,231 +0.20(+2.27%)
Apr 19, 2021 8.679 8.884 8.621 8.654 27,664 +0.07(+0.80%)
Apr 16, 2021 8.602 8.679 8.466 8.585 26,806 -0.02(-0.20%)
Apr 15, 2021 8.611 8.611 8.602 8.602 1,425 +0.08(+0.90%)
Apr 14, 2021 8.534 8.551 8.295 8.526 6,947 +0.01(+0.10%)
Apr 13, 2021 8.466 8.517 8.338 8.517 4,689 +0.07(+0.89%)
Apr 12, 2021 8.517 8.517 8.442 8.442 283 -0.07(-0.88%)
Apr 09, 2021 8.491 8.526 8.235 8.517 25,402 +0.15(+1.79%)
Apr 08, 2021 8.504 8.512 8.359 8.368 24,105 -0.02(-0.20%)
Apr 07, 2021 8.402 8.461 8.385 8.385 2,369 +0.03(+0.41%)
Apr 06, 2021 8.368 8.368 8.350 8.350 2,206 +0.00(+0.05%)
Apr 05, 2021 8.436 8.487 8.282 8.346 10,249 +0.03(+0.36%)
Apr 01, 2021 8.342 8.491 8.316 8.316 8,458 -0.03(-0.31%)
Mar 31, 2021 8.342 8.342 8.197 8.342 5,721 +0.06(+0.77%)
Mar 30, 2021 8.333 8.333 8.197 8.278 6,595 +0.02(+0.26%)
Mar 29, 2021 8.214 8.299 8.019 8.257 12,459 +0.09(+1.15%)
Mar 26, 2021 8.308 8.308 8.104 8.163 5,051 -0.13(-1.54%)
Mar 25, 2021 8.282 8.299 8.214 8.291 5,992 +0.07(+0.83%)
Mar 24, 2021 8.138 8.223 8.138 8.223 13,518 +0.03(+0.42%)
Mar 23, 2021 8.146 8.189 8.095 8.189 10,877 +0.06(+0.73%)
Mar 22, 2021 8.027 8.129 7.945 8.129 4,996 +0.06(+0.74%)
Mar 19, 2021 8.044 8.070 7.959 8.070 7,401 +0.09(+1.17%)
Mar 18, 2021 8.027 8.123 7.959 7.976 13,283 -0.09(-1.16%)
Mar 17, 2021 8.053 8.070 7.904 8.070 9,569 +0.03(+0.32%)
Mar 16, 2021 7.925 8.078 7.925 8.044 8,696 +0.17(+2.16%)
Mar 15, 2021 8.053 8.180 7.874 7.874 17,989 -0.24(-2.94%)
Mar 12, 2021 8.163 8.163 8.112 8.112 1,997 +0.03(+0.32%)
Mar 11, 2021 8.180 8.180 8.048 8.087 6,484 +0.04(+0.53%)
Mar 10, 2021 8.104 8.112 8.044 8.044 14,669 -0.04(-0.47%)
Mar 09, 2021 7.981 8.082 7.972 8.082 23,250 +0.16(+2.04%)
Mar 08, 2021 7.930 7.930 7.921 7.921 949 +0.09(+1.19%)
Mar 05, 2021 7.870 8.006 7.809 7.828 5,659 -0.10(-1.28%)
Mar 04, 2021 8.014 8.014 7.913 7.930 10,781 +0.01(+0.11%)
Mar 03, 2021 7.930 7.930 7.887 7.921 3,938 +0.01(+0.11%)
Mar 02, 2021 7.870 7.921 7.870 7.913 5,410 +0.04(+0.54%)
Mar 01, 2021 7.845 7.921 7.836 7.870 5,085 +0.03(+0.32%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Feb 01, 2021 7.697 7.705 7.536 7.678 36,627 +0.01(+0.19%)
Jan 29, 2021 7.664 7.664 7.604 7.663 11,954 +0.04(+0.55%)
Jan 28, 2021 7.621 7.621 7.621 7.621 2,715 +0.02(+0.22%)
Jan 27, 2021 7.663 7.663 7.604 7.604 20,619 -0.04(-0.55%)
Jan 26, 2021 7.672 7.672 7.621 7.646 12,740 +0.06(+0.78%)
Jan 25, 2021 7.629 7.646 7.587 7.587 26,343 +0.01(+0.11%)
Jan 22, 2021 7.596 7.596 7.553 7.579 4,142 +0.03(+0.34%)
Jan 21, 2021 7.511 7.664 7.511 7.553 7,174 +0.05(+0.68%)
Jan 20, 2021 7.570 7.570 7.503 7.503 1,351 -0.04(-0.56%)
Jan 19, 2021 7.511 7.553 7.427 7.545 10,613 +0.01(+0.11%)
Jan 15, 2021 7.503 7.600 7.503 7.536 9,231 +0.07(+0.91%)
Jan 14, 2021 7.587 7.587 7.452 7.469 4,128 +0.01(+0.11%)
Jan 13, 2021 7.587 7.663 7.452 7.460 13,955 +0.00(+0.06%)
Jan 12, 2021 7.507 7.507 7.456 7.456 16,288 -0.05(-0.67%)
Jan 11, 2021 7.566 7.591 7.498 7.507 14,595 -0.03(-0.34%)
Jan 08, 2021 7.524 7.608 7.507 7.532 12,001 +0.00(+0.00%)
Jan 07, 2021 7.515 7.599 7.515 7.532 11,094 +0.05(+0.73%)
Jan 06, 2021 7.566 7.566 7.367 7.477 11,929 -0.05(-0.62%)
Jan 05, 2021 7.515 7.574 7.473 7.524 19,021 +0.04(+0.56%)
Jan 04, 2021 7.566 7.566 7.367 7.481 11,185 -0.03(-0.45%)
Dec 31, 2020 7.515 7.515 7.515 14,275 +0.06(+0.79%)
Dec 30, 2020 7.397 7.456 7.380 7.456 14,275 +0.08(+1.14%)
Dec 29, 2020 7.423 7.439 7.355 7.372 16,619 -0.04(-0.57%)
Dec 28, 2020 7.414 7.448 7.322 7.414 42,503 +0.04(+0.55%)
Dec 24, 2020 7.347 7.406 7.347 7.374 6,773 +0.02(+0.22%)
Dec 23, 2020 7.414 7.414 7.330 7.357 7,337 -0.01(-0.09%)
Dec 22, 2020 7.439 7.439 7.355 7.364 4,622 -0.01(-0.18%)
Dec 21, 2020 7.355 7.377 7.333 7.377 25,184 +0.05(+0.64%)
Dec 18, 2020 7.380 7.390 7.313 7.330 25,429 -0.01(-0.11%)
Dec 17, 2020 7.423 7.431 7.296 7.338 24,925 -0.07(-0.91%)
Dec 16, 2020 7.397 7.442 7.397 7.406 6,947 -0.03(-0.45%)
Dec 15, 2020 7.456 7.481 7.397 7.439 13,984 -0.02(-0.23%)
Dec 14, 2020 7.448 7.490 7.448 7.456 11,249 -0.03(-0.34%)
Dec 11, 2020 7.650 7.650 7.473 7.481 14,021 -0.04(-0.56%)
Dec 10, 2020 7.582 7.582 7.490 7.524 5,148 +0.02(+0.28%)
Dec 09, 2020 7.544 7.570 7.469 7.502 22,682 -0.03(-0.39%)
Dec 08, 2020 7.494 7.544 7.494 7.532 5,665 +0.04(+0.50%)
Dec 07, 2020 7.310 7.502 7.301 7.494 47,338 -0.04(-0.47%)
Dec 04, 2020 7.528 7.544 7.494 7.529 18,252 +0.00(+0.02%)
Dec 03, 2020 7.528 7.536 7.494 7.528 5,580 +0.04(+0.50%)
Dec 02, 2020 7.511 7.536 7.477 7.490 29,568 -0.00(-0.06%)
Dec 01, 2020 7.544 7.544 7.490 7.494 8,524 -0.02(-0.22%)
Nov 30, 2020 7.477 7.511 7.437 7.511 29,076 +0.04(+0.56%)
Nov 27, 2020 7.461 7.477 7.326 7.469 11,929 +0.06(+0.74%)
Nov 25, 2020 7.385 7.477 7.385 7.414 11,929 +0.03(+0.39%)
Nov 24, 2020 7.377 7.402 7.368 7.385 17,481 +0.04(+0.57%)
Nov 23, 2020 7.360 7.360 7.301 7.343 11,071 +0.04(+0.57%)
Nov 20, 2020 7.285 7.325 7.264 7.301 17,655 -0.02(-0.23%)
Nov 19, 2020 7.293 7.326 7.293 7.318 18,376 -0.02(-0.23%)
Nov 18, 2020 7.276 7.335 7.251 7.335 10,774 +0.04(+0.57%)
Nov 17, 2020 7.318 7.318 7.268 7.293 23,132 -0.03(-0.34%)
Nov 16, 2020 7.335 7.343 7.276 7.318 12,147 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.326 7.326 4,771 -0.05(-0.68%)
Nov 12, 2020 7.377 7.377 7.335 7.377 21,833 +0.04(+0.51%)
Nov 11, 2020 7.317 7.368 7.317 7.339 4,203 +0.04(+0.52%)
Nov 10, 2020 7.310 7.360 7.268 7.301 7,501 +0.05(+0.75%)
Nov 09, 2020 7.297 7.439 7.222 7.247 17,766 -0.04(-0.57%)
Nov 06, 2020 7.263 7.305 7.230 7.289 11,857 +0.03(+0.46%)
Nov 05, 2020 7.289 7.305 7.255 7.255 14,829 +0.01(+0.12%)
Nov 04, 2020 7.180 7.289 7.180 7.247 26,449 -0.03(-0.34%)
Nov 03, 2020 7.147 7.472 7.138 7.272 28,898 +0.14(+1.99%)
Nov 02, 2020 7.097 7.130 7.084 7.130 7,920 +0.07(+0.95%)
Oct 30, 2020 7.105 7.105 7.063 7.063 718 -0.04(-0.58%)
Oct 29, 2020 7.130 7.130 7.097 7.104 8,662 +0.05(+0.70%)
Oct 28, 2020 7.071 7.105 7.055 7.055 2,377 +0.02(+0.24%)
Oct 27, 2020 7.197 7.222 6.963 7.038 29,951 -0.14(-2.01%)
Oct 26, 2020 7.272 7.272 7.005 7.183 20,729 -0.05(-0.66%)
Oct 23, 2020 7.263 7.297 7.230 7.230 9,941 -0.05(-0.69%)
Oct 22, 2020 7.330 7.405 7.222 7.280 57,992 +0.02(+0.23%)
Oct 21, 2020 7.255 7.322 7.238 7.263 31,361 +0.01(+0.17%)
Oct 20, 2020 7.238 7.305 7.205 7.251 24,608 +0.04(+0.52%)
Oct 19, 2020 7.230 7.230 7.213 7.213 14,151 -0.01(-0.17%)
Oct 16, 2020 7.289 7.289 7.222 7.226 8,264 -0.06(-0.86%)
Oct 15, 2020 7.297 7.305 7.255 7.289 6,460 -0.02(-0.23%)
Oct 14, 2020 7.280 7.339 7.280 7.305 2,296 -0.09(-1.24%)
Oct 13, 2020 7.387 7.410 7.263 7.397 8,366 +0.00(+0.06%)
Oct 12, 2020 7.447 7.472 7.347 7.393 3,468 +0.02(+0.28%)
Oct 09, 2020 7.489 7.489 7.372 7.372 4,671 +0.00(+0.06%)
Oct 08, 2020 7.401 7.401 7.351 7.368 13,594 -0.02(-0.28%)
Oct 07, 2020 7.368 7.476 7.368 7.389 11,648 -0.00(-0.06%)
Oct 06, 2020 7.534 7.534 7.335 7.393 18,704 -0.11(-1.44%)
Oct 05, 2020 7.667 7.688 7.484 7.501 20,356 -0.08(-1.10%)
Oct 02, 2020 7.626 7.626 7.567 7.584 16,715 -0.06(-0.76%)
Oct 01, 2020 7.692 7.725 7.501 7.642 20,292 +0.02(+0.22%)
Sep 30, 2020 7.676 7.676 7.534 7.626 11,220 -0.02(-0.33%)
Sep 29, 2020 7.767 7.767 7.559 7.651 21,380 -0.11(-1.39%)
Sep 28, 2020 7.750 7.767 7.584 7.759 11,753 +0.02(+0.32%)
Sep 25, 2020 7.659 7.775 7.659 7.734 6,613 +0.09(+1.20%)
Sep 24, 2020 7.626 7.667 7.617 7.642 2,745 +0.03(+0.44%)
Sep 23, 2020 7.700 7.700 7.609 7.609 966 -0.03(-0.44%)
Sep 22, 2020 7.667 7.676 7.641 7.642 2,109 -0.02(-0.32%)
Sep 21, 2020 7.651 7.692 7.647 7.667 6,639 +0.05(+0.65%)
Sep 18, 2020 7.734 7.734 7.617 7.617 3,487 -0.08(-1.08%)
Sep 17, 2020 7.717 7.717 7.700 7.700 2,105 -0.07(-0.96%)
Sep 16, 2020 7.709 7.775 7.551 7.775 5,615 +0.07(+0.86%)
Sep 15, 2020 7.792 7.792 7.709 7.709 2,599 -0.02(-0.26%)
Sep 14, 2020 7.684 7.767 7.667 7.729 11,004 +0.16(+2.07%)
Sep 11, 2020 7.684 7.684 7.573 7.573 721 -0.01(-0.15%)
Sep 10, 2020 7.642 7.684 7.567 7.584 5,782 -0.01(-0.16%)
Sep 09, 2020 7.580 7.679 7.580 7.597 4,645 -0.07(-0.86%)
Sep 08, 2020 7.655 7.696 7.655 7.663 2,422 +0.16(+2.10%)
Sep 04, 2020 7.597 7.679 7.505 7.505 5,673 -0.12(-1.63%)
Sep 03, 2020 7.655 7.828 7.539 7.630 11,171 -0.06(-0.75%)
Sep 02, 2020 7.787 7.787 7.655 7.688 10,282 -0.06(-0.75%)
Sep 01, 2020 7.737 7.758 7.638 7.746 9,997 +0.07(+0.86%)
Aug 31, 2020 7.630 7.696 7.613 7.679 10,761 +0.12(+1.64%)
Aug 28, 2020 7.497 7.555 7.497 7.555 3,621 +0.08(+1.11%)
Aug 27, 2020 7.555 7.563 7.472 7.472 8,627 -0.10(-1.31%)
Aug 26, 2020 7.530 7.572 7.530 7.572 4,946 +0.07(+0.88%)
Aug 25, 2020 7.539 7.549 7.456 7.505 9,804 +0.01(+0.11%)
Aug 24, 2020 7.563 7.638 7.497 7.497 13,814 -0.07(-0.98%)
Aug 21, 2020 7.580 7.621 7.572 7.572 6,518 +0.00(+0.00%)
Aug 20, 2020 7.588 7.646 7.555 7.572 7,907 +0.02(+0.33%)
Aug 19, 2020 7.539 7.646 7.539 7.547 3,075 +0.01(+0.11%)
Aug 18, 2020 7.555 7.608 7.539 7.539 3,453 -0.01(-0.11%)
Aug 17, 2020 7.547 7.679 7.547 7.547 3,667 -0.01(-0.11%)
Aug 14, 2020 7.605 7.659 7.555 7.555 3,742 -0.05(-0.65%)
Aug 13, 2020 7.762 7.762 7.597 7.605 7,690 -0.16(-2.03%)
Aug 12, 2020 7.737 7.783 7.713 7.762 9,868 +0.02(+0.27%)
Aug 11, 2020 7.667 7.742 7.667 7.742 1,653 +0.11(+1.41%)
Aug 10, 2020 7.601 7.667 7.601 7.634 5,937 -0.02(-0.27%)
Aug 07, 2020 7.642 7.766 7.642 7.655 7,148 -0.04(-0.48%)
Aug 06, 2020 7.593 7.832 7.591 7.692 32,576 +0.12(+1.53%)
Aug 05, 2020 7.543 7.601 7.543 7.576 13,585 +0.05(+0.65%)
Aug 04, 2020 7.428 7.527 7.428 7.527 21,629 +0.10(+1.33%)
Aug 03, 2020 7.502 7.543 7.424 7.428 45,252 -0.00(-0.00%)
Jul 31, 2020 7.469 7.469 7.345 7.428 31,260 -0.01(-0.17%)
Jul 30, 2020 7.477 7.477 7.378 7.440 8,479 +0.01(+0.17%)
Jul 29, 2020 7.461 7.486 7.411 7.428 11,338 +0.03(+0.38%)
Jul 28, 2020 7.411 7.428 7.342 7.400 19,367 +0.03(+0.35%)
Jul 27, 2020 7.411 7.411 7.374 7.374 2,555 +0.00(+0.06%)
Jul 24, 2020 7.403 7.403 7.370 7.370 2,180 +0.02(+0.22%)
Jul 23, 2020 7.436 7.510 7.329 7.354 22,188 -0.01(-0.13%)
Jul 22, 2020 7.527 7.527 7.345 7.363 6,382 +0.05(+0.70%)
Jul 21, 2020 7.609 7.667 7.007 7.312 57,080 -0.28(-3.75%)
Jul 20, 2020 7.593 7.634 7.552 7.597 4,143 +0.09(+1.15%)
Jul 17, 2020 7.510 7.639 7.510 7.510 6,058 -0.04(-0.55%)
Jul 16, 2020 7.552 7.552 7.552 7.552 2,911 +0.02(+0.22%)
Jul 15, 2020 7.659 7.700 7.494 7.535 13,496 -0.12(-1.62%)
Jul 14, 2020 7.626 7.675 7.626 7.659 4,266 +0.03(+0.43%)
Jul 13, 2020 7.609 7.634 7.609 7.626 4,939 +0.02(+0.22%)
Jul 10, 2020 7.700 7.700 7.609 7.610 9,329 -0.09(-1.12%)
Jul 09, 2020 7.696 7.696 7.696 7.696 227 +0.12(+1.52%)
Jul 08, 2020 7.647 7.647 7.581 7.581 3,308 -0.07(-0.97%)
Jul 07, 2020 7.729 7.770 7.581 7.655 8,711 -0.07(-0.96%)
Jul 06, 2020 7.819 7.819 7.573 7.729 9,836 +0.00(+0.00%)
Jul 02, 2020 7.721 7.729 7.717 7.729 5,472 +0.02(+0.27%)
Jul 01, 2020 7.729 7.729 7.507 7.708 6,470 -0.02(-0.27%)
Jun 30, 2020 7.647 7.754 7.647 7.729 1,340 +0.12(+1.62%)
Jun 29, 2020 7.762 7.770 7.491 7.606 1,577 -0.15(-1.91%)
Jun 26, 2020 7.721 7.762 7.466 7.754 7,175 +0.09(+1.18%)
Jun 25, 2020 7.671 7.671 7.663 7.663 426 +0.02(+0.32%)
Jun 24, 2020 7.721 7.721 7.582 7.639 17,441 -0.12(-1.48%)
Jun 23, 2020 7.573 7.770 7.573 7.754 18,931 +0.16(+2.06%)
Jun 22, 2020 7.762 7.762 7.486 7.597 5,097 +0.15(+1.99%)
Jun 19, 2020 7.375 7.499 7.375 7.449 4,378 +0.09(+1.23%)
Jun 18, 2020 7.400 7.400 7.293 7.359 10,888 -0.03(-0.44%)
Jun 17, 2020 7.351 7.400 7.260 7.392 16,854 +0.05(+0.73%)
Jun 16, 2020 7.236 7.400 7.236 7.338 5,626 +0.14(+1.88%)
Jun 15, 2020 7.137 7.281 7.096 7.203 11,803 +0.05(+0.69%)
Jun 12, 2020 7.244 7.260 7.088 7.153 6,080 -0.07(-1.02%)
Jun 11, 2020 7.285 7.285 7.047 7.227 8,102 -0.01(-0.11%)
Jun 10, 2020 7.412 7.412 7.153 7.236 7,669 -0.00(-0.06%)
Jun 09, 2020 7.305 7.404 7.133 7.240 24,419 -0.07(-0.90%)
Jun 08, 2020 7.485 7.485 7.273 7.305 8,525 +0.02(+0.22%)
Jun 05, 2020 7.404 7.404 7.289 7.289 2,319 +0.00(+0.00%)
Jun 04, 2020 7.485 7.485 7.281 7.289 11,322 -0.02(-0.22%)
Jun 03, 2020 7.518 7.576 7.281 7.305 21,369 -0.18(-2.41%)
Jun 02, 2020 7.723 7.764 7.461 7.485 18,813 -0.29(-3.69%)
Jun 01, 2020 7.690 7.788 7.617 7.772 8,823 -0.02(-0.21%)
May 29, 2020 7.371 7.870 7.317 7.788 14,896 +0.44(+5.92%)
May 28, 2020 7.322 7.363 7.322 7.353 3,686 +0.04(+0.54%)
May 27, 2020 7.199 7.313 7.142 7.313 25,086 +0.11(+1.48%)
May 26, 2020 7.141 7.223 7.141 7.207 11,038 +0.09(+1.27%)
May 22, 2020 7.125 7.125 7.109 7.117 2,564 +0.03(+0.42%)
May 21, 2020 7.060 7.101 7.051 7.087 7,571 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.060 7.096 6,514 -0.03(-0.40%)
May 19, 2020 7.109 7.125 7.109 7.125 4,724 +0.03(+0.46%)
May 18, 2020 7.101 7.108 7.035 7.092 12,796 +0.02(+0.23%)
May 15, 2020 7.068 7.084 7.035 7.076 9,279 +0.01(+0.12%)
May 14, 2020 7.060 7.068 6.937 7.068 10,541 +0.03(+0.47%)
May 13, 2020 7.084 7.084 7.027 7.035 3,416 -0.00(-0.06%)
May 12, 2020 7.051 7.072 7.027 7.039 8,609 -0.00(-0.06%)
May 11, 2020 7.060 7.060 7.014 7.043 7,317 -0.02(-0.23%)
May 08, 2020 7.117 7.117 7.060 7.060 366 +0.15(+2.19%)
May 07, 2020 6.867 6.908 6.859 6.908 7,850 +0.06(+0.83%)
May 06, 2020 6.843 6.851 6.802 6.851 8,071 +0.00(+0.00%)
May 05, 2020 6.769 6.916 6.745 6.851 10,880 +0.13(+1.87%)
May 04, 2020 6.810 6.835 6.664 6.725 30,951 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.