Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.459 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.344 7.366 7.314 7.351 66,997 +0.02(+0.31%)
Apr 29, 2021 7.344 7.344 7.291 7.329 151,668 +0.01(+0.20%)
Apr 28, 2021 7.314 7.314 7.284 7.314 83,052 +0.01(+0.10%)
Apr 27, 2021 7.321 7.321 7.276 7.306 91,085 -0.01(-0.20%)
Apr 26, 2021 7.329 7.329 7.295 7.321 81,121 -0.01(-0.10%)
Apr 23, 2021 7.299 7.329 7.276 7.329 109,205 +0.05(+0.72%)
Apr 22, 2021 7.269 7.284 7.254 7.276 169,359 +0.03(+0.41%)
Apr 21, 2021 7.187 7.276 7.187 7.247 89,697 +0.05(+0.73%)
Apr 20, 2021 7.157 7.194 7.127 7.194 97,462 +0.04(+0.52%)
Apr 19, 2021 7.120 7.187 7.112 7.157 108,504 +0.03(+0.42%)
Apr 16, 2021 7.247 7.247 7.127 7.127 185,180 -0.12(-1.72%)
Apr 15, 2021 7.260 7.267 7.208 7.252 142,162 -0.01(-0.10%)
Apr 14, 2021 7.260 7.267 7.215 7.260 125,332 +0.03(+0.41%)
Apr 13, 2021 7.163 7.230 7.152 7.230 108,038 +0.09(+1.24%)
Apr 12, 2021 7.156 7.186 7.134 7.141 161,425 +0.00(+0.00%)
Apr 09, 2021 7.126 7.148 7.109 7.141 161,992 +0.04(+0.52%)
Apr 08, 2021 7.023 7.104 7.019 7.104 111,345 +0.10(+1.48%)
Apr 07, 2021 6.934 7.015 6.919 7.000 197,705 +0.09(+1.29%)
Apr 06, 2021 6.941 6.941 6.904 6.911 90,547 +0.01(+0.11%)
Apr 05, 2021 6.926 6.946 6.889 6.904 167,003 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.