Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.249 9.404 9.249 9.309 38,041 +0.09(+1.03%)
Apr 29, 2021 9.241 9.266 9.181 9.215 29,893 +0.01(+0.09%)
Apr 28, 2021 9.266 9.301 9.198 9.206 37,012 +0.01(+0.09%)
Apr 27, 2021 9.292 9.335 9.181 9.198 44,468 -0.04(-0.47%)
Apr 26, 2021 9.284 9.455 9.223 9.241 90,678 -0.08(-0.83%)
Apr 23, 2021 9.301 9.344 9.301 9.318 37,575 +0.07(+0.74%)
Apr 22, 2021 9.249 9.275 9.206 9.249 26,613 -0.02(-0.19%)
Apr 21, 2021 9.258 9.352 9.215 9.266 69,843 +0.03(+0.28%)
Apr 20, 2021 9.241 9.241 9.189 9.241 25,160 +0.03(+0.28%)
Apr 19, 2021 9.198 9.215 9.162 9.215 14,559 +0.08(+0.85%)
Apr 16, 2021 9.155 9.172 9.129 9.138 33,620 -0.04(-0.47%)
Apr 15, 2021 9.232 9.232 9.181 9.181 8,267 -0.03(-0.28%)
Apr 14, 2021 9.241 9.258 9.206 9.206 15,963 -0.03(-0.37%)
Apr 13, 2021 9.241 9.258 9.215 9.241 16,423 +0.03(+0.28%)
Apr 12, 2021 9.241 9.275 9.206 9.215 13,209 +0.01(+0.09%)
Apr 09, 2021 9.241 9.249 9.146 9.206 17,217 -0.01(-0.11%)
Apr 08, 2021 9.208 9.217 9.199 9.217 26,571 +0.03(+0.37%)
Apr 07, 2021 9.114 9.191 9.114 9.182 25,497 +0.06(+0.66%)
Apr 06, 2021 9.122 9.131 9.020 9.122 15,259 -0.01(-0.09%)
Apr 05, 2021 9.131 9.174 9.131 9.131 24,185 +0.02(+0.19%)
Apr 01, 2021 9.054 9.131 9.054 9.114 28,369 +0.08(+0.85%)
Mar 31, 2021 9.002 9.097 9.002 9.037 20,985 +0.07(+0.76%)
Mar 30, 2021 9.054 9.080 8.925 8.968 51,899 -0.03(-0.38%)
Mar 29, 2021 9.071 9.071 9.002 9.002 19,094 -0.04(-0.47%)
Mar 26, 2021 9.054 9.097 9.028 9.045 38,059 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.994 9.020 14,383 -0.02(-0.19%)
Mar 24, 2021 9.080 9.080 9.028 9.037 27,109 +0.02(+0.19%)
Mar 23, 2021 9.054 9.071 8.994 9.020 37,351 -0.03(-0.28%)
Mar 22, 2021 9.062 9.114 8.925 9.045 95,563 +0.03(+0.28%)
Mar 19, 2021 8.994 9.028 8.985 9.020 22,181 +0.06(+0.67%)
Mar 18, 2021 8.951 9.020 8.934 8.960 23,607 -0.02(-0.19%)
Mar 17, 2021 8.848 8.998 8.848 8.977 75,776 -0.03(-0.29%)
Mar 16, 2021 8.994 9.037 8.968 9.002 33,202 +0.06(+0.67%)
Mar 15, 2021 8.977 9.002 8.934 8.943 32,633 -0.03(-0.29%)
Mar 12, 2021 8.977 8.985 8.934 8.968 13,425 -0.01(-0.10%)
Mar 11, 2021 8.960 9.011 8.929 8.977 39,224 +0.10(+1.16%)
Mar 10, 2021 8.943 9.045 8.865 8.874 56,005 +0.04(+0.47%)
Mar 09, 2021 8.944 9.004 8.833 8.833 35,496 -0.02(-0.19%)
Mar 08, 2021 8.910 8.918 8.850 8.850 19,873 -0.01(-0.10%)
Mar 05, 2021 8.816 8.995 8.743 8.858 27,653 +0.10(+1.17%)
Mar 04, 2021 8.833 8.833 8.730 8.756 23,640 -0.04(-0.48%)
Mar 03, 2021 8.935 8.935 8.790 8.799 21,037 -0.11(-1.25%)
Mar 02, 2021 8.833 9.046 8.777 8.910 72,777 +0.12(+1.36%)
Mar 01, 2021 8.816 8.901 8.705 8.790 62,461 +0.07(+0.78%)
Feb 26, 2021 8.637 8.824 8.637 8.722 32,340 +0.11(+1.29%)
Feb 25, 2021 8.816 8.892 8.534 8.611 181,097 -0.20(-2.32%)
Feb 24, 2021 8.722 8.927 8.722 8.816 61,251 -0.03(-0.29%)
Feb 23, 2021 8.901 8.904 8.679 8.841 108,044 -0.06(-0.67%)
Feb 22, 2021 8.961 9.021 8.901 8.901 57,598 -0.06(-0.67%)
Feb 19, 2021 8.995 9.063 8.841 8.961 34,566 -0.05(-0.57%)
Feb 18, 2021 9.038 9.097 8.944 9.012 36,015 -0.07(-0.75%)
Feb 17, 2021 9.217 9.217 9.072 9.080 28,933 -0.11(-1.21%)
Feb 16, 2021 9.149 9.191 9.140 9.191 60,865 +0.07(+0.75%)
Feb 12, 2021 9.072 9.132 9.072 9.123 33,629 +0.05(+0.56%)
Feb 11, 2021 9.012 9.072 9.012 9.072 20,587 +0.04(+0.47%)
Feb 10, 2021 8.986 9.038 8.986 9.029 21,058 +0.08(+0.84%)
Feb 09, 2021 8.963 8.963 8.929 8.954 44,737 +0.02(+0.19%)
Feb 08, 2021 8.954 8.996 8.903 8.937 37,396 +0.01(+0.10%)
Feb 05, 2021 8.912 8.980 8.912 8.929 64,915 -0.02(-0.19%)
Feb 04, 2021 8.946 9.005 8.895 8.946 32,383 -0.03(-0.28%)
Feb 03, 2021 8.912 9.014 8.873 8.971 57,042 +0.06(+0.67%)
Feb 02, 2021 8.886 8.920 8.844 8.912 49,039 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.