Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.100 3.100 3.030 3.030 14,288 -0.07(-2.26%)
Mar 30, 2021 3.070 3.110 3.020 3.100 32,606 +0.03(+0.98%)
Mar 29, 2021 3.230 3.230 3.060 3.070 30,009 -0.13(-4.06%)
Mar 26, 2021 3.110 3.220 3.110 3.200 26,800 +0.09(+2.89%)
Mar 25, 2021 3.090 3.130 3.003 3.110 37,917 +0.05(+1.63%)
Mar 24, 2021 3.100 3.140 3.060 3.060 23,754 -0.08(-2.55%)
Mar 23, 2021 3.200 3.200 3.130 3.140 13,601 -0.07(-2.18%)
Mar 22, 2021 3.300 3.300 3.160 3.210 28,653 -0.09(-2.73%)
Mar 19, 2021 3.220 3.300 3.210 3.300 22,300 +0.07(+2.17%)
Mar 18, 2021 3.220 3.285 3.180 3.230 29,387 +0.01(+0.31%)
Mar 17, 2021 3.260 3.268 3.210 3.220 14,013 -0.04(-1.23%)
Mar 16, 2021 3.240 3.290 3.210 3.260 34,104 +0.02(+0.62%)
Mar 15, 2021 3.370 3.400 3.200 3.240 53,691 -0.18(-5.26%)
Mar 12, 2021 3.280 3.420 3.250 3.420 37,900 +0.10(+3.01%)
Mar 11, 2021 3.200 3.340 3.170 3.320 124,643 +0.13(+4.08%)
Mar 10, 2021 3.300 3.310 3.120 3.190 91,955 -0.09(-2.74%)
Mar 09, 2021 3.230 3.280 3.170 3.280 67,230 +0.07(+2.18%)
Mar 08, 2021 3.200 3.230 3.090 3.210 37,458 +0.09(+3.05%)
Mar 05, 2021 3.230 3.240 2.920 3.115 90,500 -0.08(-2.66%)
Mar 04, 2021 3.360 3.383 3.200 3.200 55,824 -0.20(-5.88%)
Mar 03, 2021 3.400 3.488 3.350 3.400 49,871 +0.00(+0.00%)
Mar 02, 2021 3.390 3.420 3.330 3.400 29,944 +0.01(+0.29%)
Mar 01, 2021 3.420 3.480 3.360 3.390 30,856 -0.01(-0.29%)
Feb 26, 2021 3.360 3.480 3.300 3.400 69,800 +0.04(+1.19%)
Feb 25, 2021 3.390 3.420 3.340 3.360 57,873 -0.02(-0.59%)
Feb 24, 2021 3.380 3.515 3.320 3.380 55,036 +0.00(+0.00%)
Feb 23, 2021 3.370 3.470 3.270 3.380 70,338 +0.01(+0.30%)
Feb 22, 2021 3.480 3.590 3.370 3.370 135,050 -0.08(-2.32%)
Feb 19, 2021 3.500 3.580 3.420 3.450 77,200 +0.00(+0.00%)
Feb 18, 2021 3.430 3.490 3.400 3.450 37,313 +0.01(+0.29%)
Feb 17, 2021 3.580 3.590 3.440 3.440 45,183 -0.14(-3.91%)
Feb 16, 2021 3.640 3.900 3.550 3.580 207,614 +0.00(+0.00%)
Feb 12, 2021 3.410 3.940 3.330 3.580 706,700 +0.29(+8.81%)
Feb 11, 2021 3.300 3.405 3.220 3.290 188,928 +0.00(+0.00%)
Feb 10, 2021 3.350 3.400 3.216 3.290 111,176 -0.03(-0.90%)
Feb 09, 2021 3.340 3.370 3.300 3.320 155,111 +0.01(+0.30%)
Feb 08, 2021 3.320 3.338 3.280 3.310 97,491 +0.02(+0.61%)
Feb 05, 2021 3.330 3.330 3.270 3.290 81,100 -0.01(-0.30%)
Feb 04, 2021 3.300 3.320 3.271 3.300 31,038 +0.00(+0.00%)
Feb 03, 2021 3.230 3.370 3.220 3.300 44,747 +0.09(+2.80%)
Feb 02, 2021 3.240 3.250 3.110 3.210 16,440 -0.02(-0.62%)
Feb 01, 2021 3.180 3.250 3.150 3.230 27,288 +0.06(+1.89%)
Jan 29, 2021 3.250 3.250 3.160 3.170 25,800 +0.00(+0.00%)
Jan 28, 2021 3.220 3.290 3.130 3.170 33,065 -0.01(-0.31%)
Jan 27, 2021 3.250 3.280 3.130 3.180 36,507 -0.07(-2.15%)
Jan 26, 2021 3.270 3.400 3.250 3.250 54,296 -0.05(-1.52%)
Jan 25, 2021 3.390 3.390 3.250 3.300 75,215 +0.00(+0.00%)
Jan 22, 2021 3.200 3.580 3.120 3.300 503,400 +0.08(+2.48%)
Jan 21, 2021 3.240 3.280 3.190 3.220 36,042 +0.03(+0.94%)
Jan 20, 2021 3.210 3.246 3.170 3.190 16,839 -0.01(-0.16%)
Jan 19, 2021 3.270 3.280 3.190 3.195 19,338 -0.05(-1.53%)
Jan 15, 2021 3.250 3.280 3.223 3.245 18,600 -0.00(-0.15%)
Jan 14, 2021 3.290 3.300 3.249 3.250 27,937 +0.03(+0.93%)
Jan 13, 2021 3.180 3.250 3.170 3.220 21,177 +0.08(+2.55%)
Jan 12, 2021 3.160 3.190 3.120 3.140 17,562 +0.00(+0.00%)
Jan 11, 2021 3.100 3.170 3.090 3.140 26,656 +0.05(+1.62%)
Jan 08, 2021 3.100 3.150 3.060 3.090 20,400 +0.00(+0.00%)
Jan 07, 2021 3.140 3.140 3.060 3.090 6,714 +0.01(+0.32%)
Jan 06, 2021 3.080 3.150 3.060 3.080 26,589 +0.04(+1.32%)
Jan 05, 2021 3.040 3.071 3.015 3.040 25,528 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.