Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

4.960 -0.070 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.020 5.215 4.805 4.960 23,511 -0.07(-1.39%)
May 29, 2025 5.970 5.970 5.030 5.030 93,579 -0.81(-13.87%)
May 28, 2025 5.390 6.210 5.390 5.840 70,720 +0.50(+9.36%)
May 27, 2025 5.250 5.400 5.160 5.340 36,966 +0.26(+5.12%)
May 23, 2025 5.010 5.170 4.990 5.080 11,578 -0.01(-0.20%)
May 22, 2025 5.060 5.135 4.940 5.090 11,831 +0.13(+2.62%)
May 21, 2025 5.010 5.230 4.940 4.960 17,939 -0.07(-1.39%)
May 20, 2025 5.390 5.450 4.950 5.030 46,208 -0.42(-7.71%)
May 19, 2025 4.750 5.450 4.750 5.450 57,897 +0.74(+15.71%)
May 16, 2025 5.260 5.455 4.710 4.710 75,891 -0.53(-10.11%)
May 15, 2025 5.020 5.350 5.020 5.240 12,766 +0.28(+5.65%)
May 14, 2025 5.690 5.840 4.960 4.960 35,405 -0.60(-10.79%)
May 13, 2025 5.300 5.760 5.290 5.560 71,936 +0.29(+5.50%)
May 12, 2025 4.800 5.500 4.800 5.270 89,916 +0.57(+12.13%)
May 09, 2025 4.520 4.870 4.520 4.700 32,245 +0.20(+4.44%)
May 08, 2025 4.400 4.560 4.355 4.500 8,097 +0.08(+1.81%)
May 07, 2025 4.735 4.855 4.315 4.420 20,291 +0.01(+0.23%)
May 06, 2025 4.400 4.683 4.325 4.410 18,073 -0.06(-1.34%)
May 05, 2025 4.500 4.680 4.445 4.470 11,154 -0.03(-0.67%)
May 02, 2025 4.690 4.800 4.500 4.500 21,092 -0.31(-6.44%)
May 01, 2025 4.710 4.895 4.710 4.810 5,078 -0.02(-0.41%)
Apr 30, 2025 4.790 4.910 4.664 4.830 15,134 -0.04(-0.82%)
Apr 29, 2025 4.910 4.965 4.840 4.870 6,043 +0.10(+2.10%)
Apr 28, 2025 5.040 5.100 4.650 4.770 18,505 -0.20(-4.02%)
Apr 25, 2025 4.870 5.040 4.870 4.970 17,097 +0.12(+2.58%)
Apr 24, 2025 5.240 5.240 4.750 4.845 26,329 -0.33(-6.47%)
Apr 23, 2025 5.000 5.350 4.800 5.180 74,705 +0.21(+4.23%)
Apr 22, 2025 4.560 5.150 4.560 4.970 43,572 +0.48(+10.69%)
Apr 21, 2025 4.700 4.810 4.450 4.490 30,197 -0.27(-5.67%)
Apr 17, 2025 4.550 4.780 4.471 4.760 25,570 +0.23(+5.08%)
Apr 16, 2025 3.970 4.590 3.975 4.530 33,388 +0.43(+10.49%)
Apr 15, 2025 4.200 4.235 4.100 4.100 15,511 -0.09(-2.15%)
Apr 14, 2025 3.920 4.410 3.920 4.190 15,801 +0.13(+3.20%)
Apr 11, 2025 3.980 4.120 3.960 4.060 14,901 +0.03(+0.74%)
Apr 10, 2025 4.200 4.400 3.780 4.030 114,943 -0.12(-2.89%)
Apr 09, 2025 3.960 4.240 3.860 4.150 28,855 +0.24(+6.14%)
Apr 08, 2025 4.160 4.170 3.880 3.910 18,313 -0.20(-4.87%)
Apr 07, 2025 4.180 4.290 4.035 4.110 9,560 -0.12(-2.84%)
Apr 04, 2025 4.270 4.270 4.110 4.230 45,239 -0.07(-1.63%)
Apr 03, 2025 4.240 4.360 4.080 4.300 23,950 +0.02(+0.47%)
Apr 02, 2025 4.320 4.440 4.270 4.280 14,309 -0.08(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.