Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 559.96 562.80 559.96 561.91 596 +21.89(+4.05%)
Mar 30, 2021 545.21 545.21 540.02 540.02 303 -11.45(-2.08%)
Mar 29, 2021 551.47 551.47 551.47 551.47 89 +0.69(+0.13%)
Mar 26, 2021 550.78 550.78 550.78 550.78 100 +18.23(+3.42%)
Mar 25, 2021 532.55 532.55 532.55 532.55 385 -4.90(-0.91%)
Mar 24, 2021 537.45 537.45 537.45 537.45 178 -14.03(-2.54%)
Mar 23, 2021 550.67 551.48 550.67 551.48 240 -4.12(-0.74%)
Mar 22, 2021 555.60 555.60 555.60 555.60 87 +14.49(+2.68%)
Mar 19, 2021 541.20 541.20 541.11 541.11 200 +5.14(+0.96%)
Mar 18, 2021 542.32 549.92 535.97 535.97 308 -27.02(-4.80%)
Mar 17, 2021 558.40 562.99 558.40 562.99 381 -0.49(-0.09%)
Mar 16, 2021 565.53 572.36 559.52 563.47 553 +3.56(+0.64%)
Mar 15, 2021 550.96 559.92 550.96 559.92 119 +10.16(+1.85%)
Mar 12, 2021 539.50 549.76 539.50 549.76 500 -8.04(-1.44%)
Mar 11, 2021 557.80 557.80 557.80 557.80 406 +24.06(+4.51%)
Mar 10, 2021 533.74 533.74 533.74 533.74 85 -1.13(-0.21%)
Mar 09, 2021 533.50 538.77 533.50 534.88 852 +33.26(+6.63%)
Mar 08, 2021 501.61 501.61 501.61 501.61 65 -21.92(-4.19%)
Mar 05, 2021 496.38 523.53 496.38 523.53 500 +17.99(+3.56%)
Mar 04, 2021 515.21 520.00 504.83 505.54 2,525 -22.28(-4.22%)
Mar 03, 2021 530.00 530.24 527.81 527.81 465 -29.58(-5.31%)
Mar 02, 2021 557.39 557.39 557.39 557.39 118 -13.11(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.