Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Feb 01, 2021 7.696 7.704 7.535 7.677 36,632 +0.01(+0.19%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Jan 04, 2021 7.565 7.565 7.366 7.480 11,186 -0.03(-0.45%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.