PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Feb 01, 2021 7.697 7.705 7.536 7.678 36,627 +0.01(+0.19%)
Jan 29, 2021 7.664 7.664 7.604 7.663 11,954 +0.04(+0.55%)
Jan 28, 2021 7.621 7.621 7.621 7.621 2,715 +0.02(+0.22%)
Jan 27, 2021 7.663 7.663 7.604 7.604 20,619 -0.04(-0.55%)
Jan 26, 2021 7.672 7.672 7.621 7.646 12,740 +0.06(+0.78%)
Jan 25, 2021 7.629 7.646 7.587 7.587 26,343 +0.01(+0.11%)
Jan 22, 2021 7.596 7.596 7.553 7.579 4,142 +0.03(+0.34%)
Jan 21, 2021 7.511 7.664 7.511 7.553 7,174 +0.05(+0.68%)
Jan 20, 2021 7.570 7.570 7.503 7.503 1,351 -0.04(-0.56%)
Jan 19, 2021 7.511 7.553 7.427 7.545 10,613 +0.01(+0.11%)
Jan 15, 2021 7.503 7.600 7.503 7.536 9,231 +0.07(+0.91%)
Jan 14, 2021 7.587 7.587 7.452 7.469 4,128 +0.01(+0.11%)
Jan 13, 2021 7.587 7.663 7.452 7.460 13,955 +0.00(+0.06%)
Jan 12, 2021 7.507 7.507 7.456 7.456 16,288 -0.05(-0.67%)
Jan 11, 2021 7.566 7.591 7.498 7.507 14,595 -0.03(-0.34%)
Jan 08, 2021 7.524 7.608 7.507 7.532 12,001 +0.00(+0.00%)
Jan 07, 2021 7.515 7.599 7.515 7.532 11,094 +0.05(+0.73%)
Jan 06, 2021 7.566 7.566 7.367 7.477 11,929 -0.05(-0.62%)
Jan 05, 2021 7.515 7.574 7.473 7.524 19,021 +0.04(+0.56%)
Jan 04, 2021 7.566 7.566 7.367 7.481 11,185 -0.03(-0.45%)
Dec 31, 2020 7.515 7.515 7.515 14,275 +0.06(+0.79%)
Dec 30, 2020 7.397 7.456 7.380 7.456 14,275 +0.08(+1.14%)
Dec 29, 2020 7.423 7.439 7.355 7.372 16,619 -0.04(-0.57%)
Dec 28, 2020 7.414 7.448 7.322 7.414 42,503 +0.04(+0.55%)
Dec 24, 2020 7.347 7.406 7.347 7.374 6,773 +0.02(+0.22%)
Dec 23, 2020 7.414 7.414 7.330 7.357 7,337 -0.01(-0.09%)
Dec 22, 2020 7.439 7.439 7.355 7.364 4,622 -0.01(-0.18%)
Dec 21, 2020 7.355 7.377 7.333 7.377 25,184 +0.05(+0.64%)
Dec 18, 2020 7.380 7.390 7.313 7.330 25,429 -0.01(-0.11%)
Dec 17, 2020 7.423 7.431 7.296 7.338 24,925 -0.07(-0.91%)
Dec 16, 2020 7.397 7.442 7.397 7.406 6,947 -0.03(-0.45%)
Dec 15, 2020 7.456 7.481 7.397 7.439 13,984 -0.02(-0.23%)
Dec 14, 2020 7.448 7.490 7.448 7.456 11,249 -0.03(-0.34%)
Dec 11, 2020 7.650 7.650 7.473 7.481 14,021 -0.04(-0.56%)
Dec 10, 2020 7.582 7.582 7.490 7.524 5,148 +0.02(+0.28%)
Dec 09, 2020 7.544 7.570 7.469 7.502 22,682 -0.03(-0.39%)
Dec 08, 2020 7.494 7.544 7.494 7.532 5,665 +0.04(+0.50%)
Dec 07, 2020 7.310 7.502 7.301 7.494 47,338 -0.04(-0.47%)
Dec 04, 2020 7.528 7.544 7.494 7.529 18,252 +0.00(+0.02%)
Dec 03, 2020 7.528 7.536 7.494 7.528 5,580 +0.04(+0.50%)
Dec 02, 2020 7.511 7.536 7.477 7.490 29,568 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.