Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.636 8.824 8.636 8.721 32,343 +0.11(+1.29%)
Feb 25, 2021 8.815 8.891 8.533 8.610 181,114 -0.20(-2.32%)
Feb 24, 2021 8.721 8.926 8.721 8.815 61,257 -0.03(-0.29%)
Feb 23, 2021 8.900 8.903 8.678 8.841 108,054 -0.06(-0.67%)
Feb 22, 2021 8.960 9.020 8.900 8.900 57,604 -0.06(-0.67%)
Feb 19, 2021 8.994 9.062 8.841 8.960 34,570 -0.05(-0.57%)
Feb 18, 2021 9.037 9.097 8.943 9.011 36,018 -0.07(-0.75%)
Feb 17, 2021 9.216 9.216 9.071 9.080 28,935 -0.11(-1.21%)
Feb 16, 2021 9.148 9.190 9.139 9.190 60,871 +0.07(+0.75%)
Feb 12, 2021 9.071 9.131 9.071 9.122 33,632 +0.05(+0.56%)
Feb 11, 2021 9.011 9.071 9.011 9.071 20,589 +0.04(+0.47%)
Feb 10, 2021 8.986 9.037 8.986 9.028 21,060 +0.08(+0.84%)
Feb 09, 2021 8.962 8.962 8.928 8.953 44,741 +0.02(+0.19%)
Feb 08, 2021 8.953 8.995 8.902 8.936 37,400 +0.01(+0.10%)
Feb 05, 2021 8.911 8.979 8.911 8.928 64,921 -0.02(-0.19%)
Feb 04, 2021 8.945 9.004 8.894 8.945 32,386 -0.03(-0.28%)
Feb 03, 2021 8.911 9.013 8.872 8.970 57,047 +0.06(+0.67%)
Feb 02, 2021 8.885 8.919 8.843 8.911 49,043 +0.01(+0.10%)
Feb 01, 2021 8.877 8.911 8.834 8.902 45,440 +0.07(+0.77%)
Jan 29, 2021 8.868 8.877 8.826 8.834 39,987 -0.03(-0.29%)
Jan 28, 2021 8.834 8.885 8.809 8.860 62,811 +0.05(+0.58%)
Jan 27, 2021 8.817 8.843 8.809 8.809 29,053 -0.01(-0.10%)
Jan 26, 2021 8.809 8.843 8.809 8.817 28,430 +0.01(+0.10%)
Jan 25, 2021 8.826 8.843 8.809 8.809 31,973 -0.03(-0.29%)
Jan 22, 2021 8.834 8.843 8.817 8.834 18,935 +0.03(+0.39%)
Jan 21, 2021 8.843 8.868 8.800 8.800 30,857 -0.03(-0.29%)
Jan 20, 2021 8.817 8.851 8.815 8.826 41,721 +0.05(+0.58%)
Jan 19, 2021 8.775 8.834 8.749 8.775 44,007 -0.03(-0.29%)
Jan 15, 2021 8.817 8.843 8.766 8.800 17,876 +0.05(+0.58%)
Jan 14, 2021 8.817 8.826 8.749 8.749 31,784 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.792 116,082 +0.06(+0.66%)
Jan 12, 2021 8.751 8.759 8.725 8.734 30,385 -0.01(-0.10%)
Jan 11, 2021 8.768 8.785 8.708 8.742 49,090 -0.03(-0.29%)
Jan 08, 2021 8.768 8.810 8.768 8.768 33,170 +0.00(+0.00%)
Jan 07, 2021 8.734 8.768 8.730 8.768 28,014 +0.04(+0.49%)
Jan 06, 2021 8.751 8.751 8.700 8.725 45,358 -0.01(-0.10%)
Jan 05, 2021 8.708 8.759 8.708 8.734 26,527 +0.01(+0.10%)
Jan 04, 2021 8.734 8.734 8.658 8.725 69,123 +0.04(+0.49%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.