Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.453	9.496	9.453	9.462	13,620	+0.01(+0.09%)
Feb 25, 2021	9.368	9.453	9.309	9.453	31,759	+0.09(+0.91%)
Feb 24, 2021	9.504	9.504	9.334	9.368	33,635	-0.20(-2.05%)
Feb 23, 2021	9.496	9.564	9.428	9.564	12,789	+0.06(+0.63%)
Feb 22, 2021	9.581	9.615	9.470	9.504	46,367	-0.08(-0.80%)
Feb 19, 2021	9.598	9.598	9.538	9.581	15,969	-0.02(-0.18%)
Feb 18, 2021	9.590	9.632	9.555	9.598	11,112	+0.00(+0.00%)
Feb 17, 2021	9.700	9.700	9.564	9.598	18,478	-0.07(-0.70%)
Feb 16, 2021	9.768	9.768	9.666	9.666	34,084	-0.10(-1.05%)
Feb 12, 2021	9.802	9.862	9.768	9.768	9,628	-0.05(-0.46%)
Feb 11, 2021	9.811	9.879	9.811	9.814	7,029	+0.07(+0.73%)
Feb 10, 2021	9.913	9.913	9.726	9.743	21,921	-0.14(-1.46%)
Feb 09, 2021	9.930	9.930	9.879	9.888	45,090	-0.03(-0.34%)
Feb 08, 2021	9.896	9.922	9.820	9.922	24,923	+0.12(+1.21%)
Feb 05, 2021	9.718	9.828	9.675	9.803	23,211	+0.12(+1.23%)
Feb 04, 2021	9.684	9.692	9.649	9.684	11,070	+0.05(+0.53%)
Feb 03, 2021	9.658	9.675	9.612	9.633	20,490	-0.01(-0.09%)
Feb 02, 2021	9.565	9.650	9.557	9.641	16,663	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.