Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.496 9.637 9.487 9.619 30,746 +0.11(+1.11%)
Nov 29, 2021 9.531 9.540 9.470 9.514 15,963 -0.01(-0.14%)
Nov 26, 2021 9.514 9.593 9.470 9.527 20,685 -0.13(-1.37%)
Nov 24, 2021 9.663 9.725 9.628 9.659 20,008 -0.02(-0.23%)
Nov 23, 2021 9.742 9.760 9.663 9.681 27,193 -0.11(-1.08%)
Nov 22, 2021 9.813 9.857 9.742 9.786 20,393 -0.04(-0.36%)
Nov 19, 2021 9.822 9.830 9.807 9.822 12,982 +0.02(+0.18%)
Nov 18, 2021 9.786 9.813 9.804 9.804 23,929 +0.01(+0.09%)
Nov 17, 2021 9.804 9.848 9.734 9.795 22,262 -0.00(-0.01%)
Nov 16, 2021 9.822 9.857 9.786 9.796 14,316 -0.02(-0.17%)
Nov 15, 2021 9.822 9.830 9.786 9.813 24,581 -0.02(-0.18%)
Nov 12, 2021 9.874 9.874 9.734 9.830 32,440 -0.01(-0.09%)
Nov 11, 2021 9.769 10.06 9.769 9.839 15,612 +0.06(+0.63%)
Nov 10, 2021 9.769 9.725 9.778 23,575 -0.04(-0.38%)
Nov 09, 2021 9.709 9.815 9.674 9.815 19,747 +0.12(+1.27%)
Nov 08, 2021 9.718 9.736 9.692 9.692 12,409 -0.01(-0.09%)
Nov 05, 2021 9.718 9.744 9.701 9.701 6,066 +0.04(+0.36%)
Nov 04, 2021 9.683 9.709 9.525 9.666 13,984 +0.01(+0.09%)
Nov 03, 2021 9.604 9.692 9.604 9.657 9,510 +0.05(+0.55%)
Nov 02, 2021 9.560 9.604 9.446 9.604 25,672 +0.04(+0.46%)
Nov 01, 2021 9.560 9.481 9.516 9.560 24,374 +0.08(+0.83%)
Oct 29, 2021 9.385 9.481 9.376 9.481 47,638 +0.07(+0.75%)
Oct 28, 2021 9.437 9.437 9.376 9.411 33,083 +0.03(+0.33%)
Oct 27, 2021 9.402 9.437 9.380 9.380 29,734 -0.02(-0.23%)
Oct 26, 2021 9.473 9.376 9.402 27,494 -0.04(-0.46%)
Oct 25, 2021 9.437 9.473 9.367 9.446 17,171 +0.04(+0.47%)
Oct 22, 2021 9.455 9.455 9.402 9.402 18,077 +0.00(+0.00%)
Oct 21, 2021 9.429 9.464 9.367 9.402 37,483 +0.02(+0.19%)
Oct 20, 2021 9.455 9.464 9.385 9.385 18,028 -0.06(-0.66%)
Oct 19, 2021 9.437 9.508 9.429 9.447 20,045 -0.07(-0.73%)
Oct 18, 2021 9.359 9.525 9.359 9.516 29,996 +0.16(+1.69%)
Oct 15, 2021 9.315 9.367 9.315 9.359 21,789 +0.01(+0.09%)
Oct 14, 2021 9.341 9.429 9.280 9.350 57,526 +0.01(+0.09%)
Oct 13, 2021 9.376 9.437 9.306 9.341 45,411 -0.01(-0.09%)
Oct 12, 2021 9.560 9.640 9.236 9.350 63,267 -0.21(-2.20%)
Oct 11, 2021 9.622 9.638 9.516 9.560 50,855 -0.06(-0.60%)
Oct 08, 2021 9.639 9.653 9.604 9.618 44,989 -0.02(-0.23%)
Oct 07, 2021 9.711 9.711 9.597 9.641 8,111 -0.04(-0.45%)
Oct 06, 2021 9.615 9.729 9.610 9.685 8,278 +0.07(+0.73%)
Oct 05, 2021 9.545 9.615 9.545 9.615 8,247 +0.10(+1.01%)
Oct 04, 2021 9.737 9.737 9.484 9.519 36,679 -0.22(-2.24%)
Oct 01, 2021 9.693 9.737 9.571 9.737 16,157 +0.11(+1.18%)
Sep 30, 2021 9.615 9.668 9.615 9.623 4,165 +0.02(+0.18%)
Sep 29, 2021 9.667 9.667 9.597 9.606 8,574 -0.01(-0.09%)
Sep 28, 2021 9.658 9.658 9.571 9.615 24,768 -0.02(-0.18%)
Sep 27, 2021 9.641 9.641 9.623 9.632 5,647 +0.01(+0.09%)
Sep 24, 2021 9.728 9.816 9.589 9.623 21,245 -0.06(-0.63%)
Sep 23, 2021 9.807 9.807 9.623 9.685 9,075 -0.02(-0.20%)
Sep 22, 2021 9.650 9.746 9.650 9.704 9,275 +0.05(+0.47%)
Sep 21, 2021 9.755 9.772 9.650 9.658 12,056 +0.02(+0.18%)
Sep 20, 2021 9.737 9.763 9.641 9.641 20,672 -0.08(-0.81%)
Sep 17, 2021 9.781 9.781 9.711 9.720 17,940 -0.05(-0.54%)
Sep 16, 2021 9.894 9.894 9.772 9.772 16,387 -0.06(-0.62%)
Sep 15, 2021 9.790 9.912 9.711 9.833 32,674 +0.10(+1.08%)
Sep 14, 2021 9.720 9.728 9.685 9.728 10,571 +0.05(+0.54%)
Sep 13, 2021 9.667 9.720 9.641 9.676 6,680 +0.02(+0.18%)
Sep 10, 2021 9.702 9.746 9.597 9.658 27,242 -0.03(-0.29%)
Sep 09, 2021 9.660 9.756 9.660 9.686 15,804 +0.05(+0.54%)
Sep 08, 2021 9.695 9.756 9.599 9.634 14,721 -0.01(-0.09%)
Sep 07, 2021 9.686 9.686 9.643 9.643 24,937 -0.09(-0.90%)
Sep 03, 2021 9.739 9.800 9.643 9.730 43,832 -0.03(-0.27%)
Sep 02, 2021 9.774 9.800 9.713 9.756 26,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.