Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

67.21 -1.67 (-2.42%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 65.18 65.40 63.96 64.18 761,528 -1.64(-2.49%)
Nov 29, 2021 66.45 66.49 65.58 65.82 664,909 +0.04(+0.06%)
Nov 26, 2021 65.94 66.07 65.24 65.78 855,444 -2.04(-3.00%)
Nov 24, 2021 67.94 67.99 67.57 67.82 221,350 -0.37(-0.54%)
Nov 23, 2021 67.95 68.29 67.75 68.18 609,926 +0.28(+0.41%)
Nov 22, 2021 67.75 68.43 67.61 67.91 974,379 +0.44(+0.66%)
Nov 19, 2021 67.18 67.76 66.92 67.46 259,400 -0.04(-0.07%)
Nov 18, 2021 67.68 67.54 66.87 67.51 438,098 -0.24(-0.36%)
Nov 17, 2021 68.27 68.34 67.51 67.75 409,535 -0.70(-1.02%)
Nov 16, 2021 68.53 68.81 68.36 68.45 701,145 +0.06(+0.08%)
Nov 15, 2021 68.77 68.77 68.26 68.39 288,939 -0.20(-0.29%)
Nov 12, 2021 68.42 68.92 68.20 68.59 273,295 +0.24(+0.35%)
Nov 11, 2021 68.32 68.54 68.25 68.35 140,789 +0.05(+0.08%)
Nov 10, 2021 68.38 68.30 611,389 -0.55(-0.80%)
Nov 09, 2021 68.71 68.94 68.31 68.85 376,573 -0.11(-0.16%)
Nov 08, 2021 69.24 69.24 68.75 68.95 509,492 +0.27(+0.39%)
Nov 05, 2021 68.99 69.48 68.38 68.69 767,860 +0.61(+0.90%)
Nov 04, 2021 68.59 68.59 67.97 68.07 673,599 -0.28(-0.42%)
Nov 03, 2021 67.63 68.43 67.37 68.36 783,168 +0.73(+1.07%)
Nov 02, 2021 67.07 68.61 66.73 67.63 1,393,824 +0.53(+0.79%)
Nov 01, 2021 67.04 67.10 66.68 67.10 1,000,565 +0.26(+0.40%)
Oct 29, 2021 66.60 67.16 66.53 66.84 562,429 -0.18(-0.26%)
Oct 28, 2021 66.20 67.01 66.20 67.01 218,166 +0.91(+1.37%)
Oct 27, 2021 67.13 67.15 66.09 66.11 534,575 -0.91(-1.36%)
Oct 26, 2021 66.76 67.02 670,415 +0.83(+1.25%)
Oct 25, 2021 66.03 66.48 65.79 66.19 642,613 +0.31(+0.46%)
Oct 22, 2021 65.42 66.15 65.39 65.89 595,594 +0.50(+0.76%)
Oct 21, 2021 64.88 65.44 64.74 65.39 766,972 +0.79(+1.22%)
Oct 20, 2021 64.32 64.65 64.03 64.60 893,657 +0.45(+0.70%)
Oct 19, 2021 64.58 64.58 64.04 64.16 488,123 -0.13(-0.21%)
Oct 18, 2021 64.05 64.52 63.93 64.29 782,431 +0.05(+0.08%)
Oct 15, 2021 63.74 64.47 63.74 64.23 888,788 +0.86(+1.36%)
Oct 14, 2021 62.80 63.39 62.68 63.37 731,434 +1.31(+2.10%)
Oct 13, 2021 62.23 62.25 61.38 62.07 456,166 -0.04(-0.06%)
Oct 12, 2021 62.31 62.32 61.85 62.11 272,955 +0.09(+0.14%)
Oct 11, 2021 62.53 62.77 62.01 62.02 345,818 -0.61(-0.98%)
Oct 08, 2021 62.19 62.70 62.19 62.63 479,912 +0.33(+0.53%)
Oct 07, 2021 62.92 63.09 62.18 62.30 789,370 -0.09(-0.14%)
Oct 06, 2021 61.08 62.45 60.95 62.39 1,351,694 +0.52(+0.85%)
Oct 05, 2021 61.18 62.19 61.00 61.87 576,992 +0.78(+1.27%)
Oct 04, 2021 61.46 61.90 60.86 61.09 476,226 -0.24(-0.40%)
Oct 01, 2021 60.73 61.67 60.14 61.33 765,498 +1.30(+2.17%)
Sep 30, 2021 61.13 61.17 60.05 60.03 646,129 -1.00(-1.65%)
Sep 29, 2021 61.79 61.79 61.01 61.04 923,788 -0.40(-0.65%)
Sep 28, 2021 61.96 62.10 61.29 61.44 1,108,813 -0.67(-1.08%)
Sep 27, 2021 61.96 62.72 61.96 62.10 721,229 +0.22(+0.35%)
Sep 24, 2021 61.26 62.07 61.12 61.89 735,035 +0.45(+0.73%)
Sep 23, 2021 61.10 61.70 60.95 61.44 625,488 +0.91(+1.50%)
Sep 22, 2021 60.38 60.99 60.38 60.53 784,670 -0.03(-0.06%)
Sep 21, 2021 60.85 60.92 60.14 60.57 436,057 +0.36(+0.60%)
Sep 20, 2021 59.77 60.27 59.52 60.20 1,183,761 -0.47(-0.77%)
Sep 17, 2021 61.47 61.60 60.58 60.67 1,251,008 -0.68(-1.11%)
Sep 16, 2021 61.07 61.64 61.07 61.35 594,383 +0.24(+0.40%)
Sep 15, 2021 60.74 61.26 60.53 61.11 798,061 +0.47(+0.78%)
Sep 14, 2021 61.73 61.73 60.49 60.63 652,750 -0.83(-1.36%)
Sep 13, 2021 61.51 61.78 61.09 61.47 667,528 +0.29(+0.47%)
Sep 10, 2021 61.79 61.90 61.14 61.18 854,284 -0.29(-0.47%)
Sep 09, 2021 61.86 62.34 61.23 61.47 1,083,574 -0.63(-1.01%)
Sep 08, 2021 62.13 62.40 61.68 62.10 615,545 -0.24(-0.38%)
Sep 07, 2021 62.59 62.78 62.19 62.34 544,440 -0.32(-0.50%)
Sep 03, 2021 63.29 63.29 62.59 62.65 772,356 -0.65(-1.02%)
Sep 02, 2021 62.71 63.49 62.71 63.30 717,208 +0.63(+1.00%)
Sep 01, 2021 62.49 62.97 62.14 62.67 1,031,912 +0.24(+0.38%)
Aug 31, 2021 62.89 63.01 62.27 62.43 1,033,363 -0.37(-0.58%)
Aug 30, 2021 63.50 63.50 62.79 62.80 588,563 -0.51(-0.80%)
Aug 27, 2021 62.79 63.48 62.79 63.31 697,578 +0.58(+0.92%)
Aug 26, 2021 63.17 63.17 62.54 62.73 677,377 -0.44(-0.70%)
Aug 25, 2021 62.85 63.38 62.61 63.17 538,769 +0.40(+0.64%)
Aug 24, 2021 62.73 63.13 62.73 62.76 453,173 +0.14(+0.22%)
Aug 23, 2021 62.42 62.96 62.32 62.62 605,700 +0.56(+0.91%)
Aug 20, 2021 62.08 62.16 61.69 62.06 955,958 +0.22(+0.36%)
Aug 19, 2021 62.10 62.43 61.40 61.83 1,585,338 -0.66(-1.06%)
Aug 18, 2021 62.99 63.40 62.50 62.50 573,870 -0.49(-0.77%)
Aug 17, 2021 63.27 63.27 62.27 62.98 424,720 -0.66(-1.04%)
Aug 16, 2021 63.35 63.66 62.93 63.65 647,335 +0.13(+0.21%)
Aug 13, 2021 63.70 63.75 63.39 63.52 466,290 -0.08(-0.13%)
Aug 12, 2021 63.43 63.63 63.07 63.60 1,177,353 +0.04(+0.07%)
Aug 11, 2021 62.65 63.58 62.30 63.55 907,178 +1.02(+1.63%)
Aug 10, 2021 61.84 62.81 61.84 62.54 818,445 +0.80(+1.29%)
Aug 09, 2021 61.93 61.94 61.55 61.74 1,104,813 -0.52(-0.84%)
Aug 06, 2021 62.25 62.43 62.09 62.26 865,511 +0.45(+0.73%)
Aug 05, 2021 61.04 62.00 60.98 61.81 1,740,552 +0.75(+1.22%)
Aug 04, 2021 61.79 61.80 61.07 61.07 1,436,864 -1.22(-1.95%)
Aug 03, 2021 61.94 62.32 61.08 62.28 832,761 +0.70(+1.14%)
Aug 02, 2021 62.23 62.56 61.54 61.58 715,015 -0.25(-0.40%)
Jul 30, 2021 61.71 62.19 61.63 61.83 1,585,500 -0.28(-0.45%)
Jul 29, 2021 62.32 62.49 62.01 62.11 416,755 +0.30(+0.49%)
Jul 28, 2021 62.33 62.33 61.31 61.81 722,753 -0.29(-0.46%)
Jul 27, 2021 62.58 62.64 61.71 62.09 1,070,701 -1.61(-2.52%)
Jul 26, 2021 63.58 63.93 63.39 63.70 855,990 +0.10(+0.16%)
Jul 23, 2021 63.74 63.78 63.26 63.60 282,367 +0.15(+0.24%)
Jul 22, 2021 63.80 63.85 63.39 63.44 505,204 +0.05(+0.08%)
Jul 21, 2021 62.63 63.64 62.63 63.39 459,119 +0.76(+1.21%)
Jul 20, 2021 61.62 62.78 61.38 62.63 3,179,731 +1.27(+2.07%)
Jul 19, 2021 61.40 61.50 60.56 61.36 1,307,595 -1.04(-1.67%)
Jul 16, 2021 63.59 63.59 62.37 62.40 1,168,473 -0.89(-1.40%)
Jul 15, 2021 63.31 63.77 63.01 63.29 596,657 +0.02(+0.04%)
Jul 14, 2021 63.49 64.02 63.17 63.27 839,716 +0.07(+0.11%)
Jul 13, 2021 63.74 63.80 63.19 63.20 769,879 -0.60(-0.95%)
Jul 12, 2021 63.89 64.05 63.40 63.81 850,352 -0.13(-0.20%)
Jul 09, 2021 63.32 64.14 63.16 63.94 1,027,587 +1.57(+2.52%)
Jul 08, 2021 62.91 63.07 62.12 62.36 4,566,555 -2.09(-3.25%)
Jul 07, 2021 63.76 64.63 63.76 64.46 644,197 +0.34(+0.53%)
Jul 06, 2021 64.66 64.72 63.53 64.11 887,240 -0.70(-1.08%)
Jul 02, 2021 65.13 65.13 64.66 64.82 636,091 -0.18(-0.28%)
Jul 01, 2021 64.27 65.00 64.27 65.00 822,814 +0.86(+1.34%)
Jun 30, 2021 63.95 64.27 63.82 64.14 861,336 +0.20(+0.31%)
Jun 29, 2021 64.18 64.22 63.73 63.94 787,272 -0.01(-0.01%)
Jun 28, 2021 64.42 64.42 63.57 63.95 1,020,340 -0.55(-0.85%)
Jun 25, 2021 64.16 64.74 64.09 64.50 766,033 -0.08(-0.12%)
Jun 24, 2021 64.43 64.65 64.13 64.58 661,995 +0.34(+0.53%)
Jun 23, 2021 64.25 64.61 64.19 64.24 461,957 -0.09(-0.14%)
Jun 22, 2021 64.39 64.59 63.93 64.33 690,165 +0.11(+0.18%)
Jun 21, 2021 63.31 64.38 63.31 64.22 585,438 +1.19(+1.89%)
Jun 18, 2021 63.24 63.50 62.83 63.03 949,935 -0.83(-1.30%)
Jun 17, 2021 65.39 65.39 63.42 63.86 2,371,155 -1.41(-2.16%)
Jun 16, 2021 66.08 66.08 65.06 65.26 972,763 -0.68(-1.03%)
Jun 15, 2021 65.41 66.11 65.31 65.95 3,649,231 +0.50(+0.76%)
Jun 14, 2021 65.87 66.21 65.25 65.45 1,334,642 -0.59(-0.90%)
Jun 11, 2021 65.36 66.07 65.36 66.04 883,803 +0.69(+1.05%)
Jun 10, 2021 65.98 66.35 65.34 65.36 1,649,889 -0.58(-0.87%)
Jun 09, 2021 66.98 66.98 65.85 65.93 1,466,116 -0.82(-1.23%)
Jun 08, 2021 66.59 66.85 66.17 66.75 919,526 +0.21(+0.32%)
Jun 07, 2021 66.80 67.00 66.34 66.54 1,110,794 -0.17(-0.25%)
Jun 04, 2021 67.24 67.33 66.28 66.71 714,228 -0.30(-0.45%)
Jun 03, 2021 67.16 67.41 66.61 67.01 663,220 -0.40(-0.59%)
Jun 02, 2021 67.92 68.00 67.27 67.41 375,429 -0.56(-0.82%)
Jun 01, 2021 68.46 68.58 67.86 67.97 578,201 +0.06(+0.09%)
May 28, 2021 67.88 67.99 67.51 67.90 392,653 +0.13(+0.19%)
May 27, 2021 67.53 68.02 67.53 67.78 1,068,479 +0.56(+0.83%)
May 26, 2021 66.96 67.26 66.69 67.22 687,313 +0.58(+0.88%)
May 25, 2021 67.52 67.89 66.56 66.63 1,460,723 -0.68(-1.01%)
May 24, 2021 67.00 67.38 66.79 67.31 460,355 +0.62(+0.92%)
May 21, 2021 66.82 67.44 66.64 66.69 627,802 +0.03(+0.05%)
May 20, 2021 67.06 67.21 66.51 66.66 751,795 -0.35(-0.52%)
May 19, 2021 66.41 67.14 65.96 67.01 1,752,370 -0.40(-0.60%)
May 18, 2021 68.21 68.41 67.36 67.41 798,383 -0.84(-1.23%)
May 17, 2021 68.69 68.70 67.88 68.25 665,113 -0.33(-0.48%)
May 14, 2021 68.05 68.77 67.91 68.58 719,381 +0.98(+1.44%)
May 13, 2021 66.27 67.89 66.27 67.60 1,405,754 +1.46(+2.21%)
May 12, 2021 67.33 67.61 66.08 66.14 1,711,105 -1.51(-2.23%)
May 11, 2021 67.36 68.10 66.84 67.65 1,563,725 -0.98(-1.43%)
May 10, 2021 68.99 69.65 68.59 68.63 945,760 -0.10(-0.15%)
May 07, 2021 67.68 68.73 67.58 68.73 639,637 +1.07(+1.57%)
May 06, 2021 67.45 67.75 66.93 67.67 1,797,750 +0.25(+0.37%)
May 05, 2021 67.55 67.83 67.07 67.42 664,850 +0.13(+0.20%)
May 04, 2021 67.38 67.44 66.75 67.28 499,835 -0.27(-0.40%)
May 03, 2021 67.00 67.77 67.00 67.55 824,856 +0.95(+1.42%)
Apr 30, 2021 66.57 66.85 66.18 66.61 456,965 -0.29(-0.43%)
Apr 29, 2021 66.80 66.94 66.45 66.90 415,185 +0.57(+0.86%)
Apr 28, 2021 66.43 66.70 66.14 66.32 1,685,322 -0.11(-0.16%)
Apr 27, 2021 66.03 66.69 66.03 66.43 1,333,199 +1.00(+1.52%)
Apr 26, 2021 65.77 66.15 65.33 65.43 1,701,309 -0.23(-0.35%)
Apr 23, 2021 64.82 65.78 64.82 65.66 634,155 +0.94(+1.45%)
Apr 22, 2021 65.42 65.64 64.66 64.72 484,379 -0.50(-0.77%)
Apr 21, 2021 64.28 65.60 64.25 65.23 778,211 +0.57(+0.89%)
Apr 20, 2021 64.81 65.40 64.04 64.65 1,331,743 +0.51(+0.79%)
Apr 19, 2021 64.60 64.60 63.95 64.15 703,252 -0.61(-0.94%)
Apr 16, 2021 65.11 65.42 64.52 64.75 960,559 +0.04(+0.06%)
Apr 15, 2021 64.75 64.98 64.30 64.71 275,419 +0.23(+0.36%)
Apr 14, 2021 64.36 64.83 64.36 64.48 451,888 +0.00(+0.00%)
Apr 13, 2021 64.75 64.79 63.90 64.48 643,356 -0.47(-0.72%)
Apr 12, 2021 64.45 65.06 64.44 64.95 693,054 +0.25(+0.39%)
Apr 09, 2021 63.99 64.72 63.99 64.70 526,706 +0.52(+0.80%)
Apr 08, 2021 64.20 64.20 63.56 64.18 307,561 -0.01(-0.02%)
Apr 07, 2021 64.28 64.51 63.97 64.19 578,168 -0.22(-0.34%)
Apr 06, 2021 64.71 64.90 64.30 64.41 568,376 -0.18(-0.28%)
Apr 05, 2021 64.54 64.94 64.37 64.60 934,925 +0.61(+0.96%)
Apr 01, 2021 63.78 63.98 63.38 63.98 649,969 +0.44(+0.70%)
Mar 31, 2021 64.07 64.07 63.19 63.54 857,095 -0.32(-0.49%)
Mar 30, 2021 62.89 64.08 62.89 63.85 882,790 +0.86(+1.37%)
Mar 29, 2021 63.35 63.63 62.68 62.99 725,354 -0.39(-0.62%)
Mar 26, 2021 62.29 63.38 62.17 63.38 653,213 +1.40(+2.26%)
Mar 25, 2021 60.88 62.07 60.21 61.98 2,231,272 +0.94(+1.54%)
Mar 24, 2021 60.61 61.95 60.61 61.04 348,100 +0.57(+0.95%)
Mar 23, 2021 61.13 61.93 60.20 60.47 785,043 -1.14(-1.85%)
Mar 22, 2021 62.71 62.94 61.46 61.61 694,517 -0.03(-0.05%)
Mar 19, 2021 62.10 62.10 61.12 61.63 607,805 +0.13(+0.20%)
Mar 18, 2021 61.65 62.43 61.34 61.51 870,473 -0.03(-0.06%)
Mar 17, 2021 60.62 61.66 60.50 61.54 465,381 +0.58(+0.95%)
Mar 16, 2021 61.94 61.99 60.72 60.97 671,394 -0.94(-1.52%)
Mar 15, 2021 62.03 62.03 61.14 61.91 499,342 +0.34(+0.55%)
Mar 12, 2021 61.26 61.66 60.98 61.57 456,463 +0.66(+1.09%)
Mar 11, 2021 60.73 61.11 60.26 60.91 408,382 +0.56(+0.94%)
Mar 10, 2021 59.89 60.60 59.89 60.34 418,517 +0.37(+0.62%)
Mar 09, 2021 60.10 60.59 59.72 59.97 667,385 +0.27(+0.46%)
Mar 08, 2021 59.64 60.84 59.50 59.70 4,081,153 +0.44(+0.74%)
Mar 05, 2021 57.85 59.40 56.79 59.26 835,834 +1.89(+3.29%)
Mar 04, 2021 58.76 58.83 56.59 57.37 1,097,645 -1.51(-2.56%)
Mar 03, 2021 59.19 59.48 58.62 58.88 466,221 -0.09(-0.16%)
Mar 02, 2021 59.14 59.37 58.82 58.97 530,316 -0.20(-0.33%)
Mar 01, 2021 58.97 59.48 58.88 59.17 407,311 +1.24(+2.15%)
Feb 26, 2021 58.08 58.53 57.45 57.93 304,308 -0.15(-0.25%)
Feb 25, 2021 58.86 59.20 57.87 58.07 849,991 -1.06(-1.80%)
Feb 24, 2021 58.10 59.49 58.10 59.14 985,351 +0.96(+1.65%)
Feb 23, 2021 58.29 58.42 57.18 58.17 864,082 +0.08(+0.14%)
Feb 22, 2021 57.40 58.72 57.40 58.10 765,283 +0.40(+0.70%)
Feb 19, 2021 56.76 57.84 56.76 57.69 598,879 +1.04(+1.84%)
Feb 18, 2021 56.30 56.75 55.91 56.65 534,146 -0.16(-0.28%)
Feb 17, 2021 57.12 57.12 56.19 56.81 248,311 -0.44(-0.77%)
Feb 16, 2021 57.46 57.49 57.05 57.25 235,534 +0.07(+0.12%)
Feb 12, 2021 56.12 57.23 56.12 57.18 679,217 +0.95(+1.70%)
Feb 11, 2021 56.41 56.41 55.59 56.23 317,884 -0.02(-0.04%)
Feb 10, 2021 56.56 56.56 55.90 56.25 333,278 -0.02(-0.04%)
Feb 09, 2021 55.70 56.37 55.45 56.28 293,450 +0.45(+0.80%)
Feb 08, 2021 55.75 55.94 55.45 55.83 444,432 +0.29(+0.52%)
Feb 05, 2021 55.62 55.70 55.31 55.54 409,802 +0.37(+0.68%)
Feb 04, 2021 54.35 55.16 54.24 55.16 361,620 +0.81(+1.49%)
Feb 03, 2021 54.25 54.51 53.91 54.35 601,468 -0.00(-0.01%)
Feb 02, 2021 54.11 54.58 53.76 54.36 1,898,431 +1.10(+2.06%)
Feb 01, 2021 53.08 53.34 52.52 53.26 720,237 +0.74(+1.40%)
Jan 29, 2021 53.58 53.75 52.45 52.53 570,477 -1.46(-2.70%)
Jan 28, 2021 53.89 54.62 53.89 53.98 632,747 +0.64(+1.20%)
Jan 27, 2021 54.25 54.71 53.10 53.34 560,942 -1.65(-3.00%)
Jan 26, 2021 56.03 56.05 54.91 54.99 344,396 -0.89(-1.59%)
Jan 25, 2021 55.65 55.91 54.83 55.88 439,263 -0.05(-0.09%)
Jan 22, 2021 56.01 56.15 55.35 55.93 513,673 -0.17(-0.29%)
Jan 21, 2021 56.85 56.89 56.09 56.09 376,511 -0.94(-1.65%)
Jan 20, 2021 56.07 57.12 56.07 57.04 463,518 +0.93(+1.66%)
Jan 19, 2021 56.85 57.00 56.05 56.11 342,383 -0.20(-0.36%)
Jan 15, 2021 56.93 56.93 55.81 56.31 580,215 -0.73(-1.29%)
Jan 14, 2021 56.59 57.42 56.59 57.05 428,734 +0.62(+1.10%)
Jan 13, 2021 56.69 56.78 56.08 56.42 535,907 -0.35(-0.62%)
Jan 12, 2021 56.33 57.00 55.73 56.78 2,868,308 +0.79(+1.40%)
Jan 11, 2021 55.45 56.25 55.44 55.99 264,521 -0.02(-0.04%)
Jan 08, 2021 55.95 56.51 55.79 56.01 552,624 +0.30(+0.54%)
Jan 07, 2021 55.63 55.92 55.32 55.71 503,801 +0.50(+0.91%)
Jan 06, 2021 54.08 55.59 54.06 55.21 734,828 +1.44(+2.68%)
Jan 05, 2021 52.98 54.03 52.98 53.77 547,788 +0.53(+0.99%)
Jan 04, 2021 54.44 54.57 52.87 53.25 1,170,237 -1.11(-2.04%)
Dec 31, 2020 54.35 54.35 54.35 123,800 +0.11(+0.20%)
Dec 30, 2020 54.25 54.35 54.08 54.24 123,800 +0.14(+0.25%)
Dec 29, 2020 54.72 54.75 53.87 54.11 171,666 -0.37(-0.69%)
Dec 28, 2020 54.86 55.01 54.42 54.48 254,227 +0.08(+0.14%)
Dec 24, 2020 54.40 54.49 54.08 54.41 103,870 +0.01(+0.02%)
Dec 23, 2020 54.33 54.68 54.27 54.40 264,517 +0.20(+0.36%)
Dec 22, 2020 54.21 54.35 54.00 54.20 239,908 -0.11(-0.21%)
Dec 21, 2020 53.52 54.51 53.50 54.31 567,572 -0.27(-0.50%)
Dec 18, 2020 54.90 54.95 54.22 54.58 518,542 -0.37(-0.68%)
Dec 17, 2020 54.45 55.02 54.30 54.96 248,956 +0.63(+1.17%)
Dec 16, 2020 54.36 54.57 54.07 54.32 884,702 +0.00(+0.01%)
Dec 15, 2020 54.13 54.47 53.64 54.32 488,330 +0.46(+0.86%)
Dec 14, 2020 55.80 56.19 53.82 53.85 605,375 -1.35(-2.44%)
Dec 11, 2020 55.15 55.34 54.84 55.20 303,627 -0.05(-0.08%)
Dec 10, 2020 55.21 55.50 54.81 55.25 1,110,922 -0.55(-0.99%)
Dec 09, 2020 56.02 56.18 55.27 55.80 246,912 +0.18(+0.33%)
Dec 08, 2020 55.35 55.79 55.30 55.61 290,982 +0.26(+0.47%)
Dec 07, 2020 55.68 55.68 55.09 55.36 1,126,331 -0.09(-0.16%)
Dec 04, 2020 54.90 55.47 54.90 55.44 324,735 +0.67(+1.21%)
Dec 03, 2020 55.00 55.30 54.66 54.78 360,784 +0.16(+0.28%)
Dec 02, 2020 54.17 54.74 54.17 54.62 700,222 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.