Skip to main content

iShares Trust iShares U.S. Transportation ETF (NY:IYT)

68.54 +0.10 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 68.52 68.67 68.24 68.54 368,339 +0.10(+0.15%)
Jun 27, 2025 67.99 68.48 67.80 68.44 518,033 +0.43(+0.63%)
Jun 26, 2025 67.55 68.30 67.43 68.01 364,849 +0.82(+1.22%)
Jun 25, 2025 67.84 67.84 66.91 67.19 426,830 -0.84(-1.23%)
Jun 24, 2025 67.25 68.19 67.25 68.03 752,252 +1.71(+2.58%)
Jun 23, 2025 64.84 66.36 64.34 66.32 891,911 +1.25(+1.92%)
Jun 20, 2025 65.53 65.76 64.95 65.07 551,841 +0.12(+0.18%)
Jun 18, 2025 65.26 65.89 64.77 64.95 650,995 -0.09(-0.14%)
Jun 17, 2025 65.60 65.90 64.86 65.04 214,633 -1.13(-1.71%)
Jun 16, 2025 65.71 66.40 65.59 66.17 230,912 +0.91(+1.39%)
Jun 13, 2025 65.34 66.11 64.99 65.26 363,047 -1.18(-1.78%)
Jun 12, 2025 66.25 66.52 65.88 66.44 476,608 -0.34(-0.51%)
Jun 11, 2025 68.07 68.10 66.53 66.78 613,851 -0.98(-1.45%)
Jun 10, 2025 67.37 67.98 67.18 67.77 661,881 +0.72(+1.08%)
Jun 09, 2025 66.74 67.53 66.74 67.04 163,205 +0.55(+0.83%)
Jun 06, 2025 66.17 66.72 66.08 66.49 222,063 +1.08(+1.65%)
Jun 05, 2025 65.71 65.93 65.10 65.41 270,824 -0.07(-0.11%)
Jun 04, 2025 65.60 65.87 65.25 65.48 378,268 +0.01(+0.02%)
Jun 03, 2025 65.12 65.69 64.70 65.47 197,756 +0.34(+0.52%)
Jun 02, 2025 65.15 65.31 64.28 65.13 273,226 -0.26(-0.40%)
May 30, 2025 65.52 65.64 64.85 65.39 188,087 -0.28(-0.43%)
May 29, 2025 66.48 66.48 65.23 65.67 325,793 -0.42(-0.64%)
May 28, 2025 66.64 66.92 66.03 66.10 197,017 -0.50(-0.75%)
May 27, 2025 66.07 66.77 65.69 66.60 366,703 +1.38(+2.12%)
May 23, 2025 64.64 65.47 64.47 65.22 113,609 -0.42(-0.65%)
May 22, 2025 65.44 66.02 65.19 65.64 355,079 +0.03(+0.05%)
May 21, 2025 66.78 66.91 65.49 65.61 288,755 -2.00(-2.96%)
May 20, 2025 68.24 68.44 67.34 67.61 292,898 -0.62(-0.91%)
May 19, 2025 67.63 68.28 67.55 68.23 213,183 -0.18(-0.26%)
May 16, 2025 67.70 68.57 67.56 68.41 151,507 +0.77(+1.14%)
May 15, 2025 67.44 67.80 67.12 67.64 226,929 -0.08(-0.12%)
May 14, 2025 67.94 68.05 67.47 67.72 493,832 -0.40(-0.59%)
May 13, 2025 67.63 68.45 67.30 68.12 863,504 +0.67(+0.99%)
May 12, 2025 66.07 67.56 66.07 67.45 2,899,995 +4.13(+6.52%)
May 09, 2025 63.63 64.02 63.04 63.32 423,727 -0.12(-0.19%)
May 08, 2025 62.74 64.04 62.43 63.44 1,058,894 +1.15(+1.85%)
May 07, 2025 62.00 62.62 61.49 62.29 594,915 +0.05(+0.08%)
May 06, 2025 62.19 62.76 62.05 62.24 600,693 -0.81(-1.28%)
May 05, 2025 62.36 63.66 62.30 63.05 511,250 +0.04(+0.07%)
May 02, 2025 61.65 63.45 61.65 63.01 628,618 +2.27(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.