Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25467	25516	25314	25377	0	+0.00(+0.00%)
Oct 28, 2021	25467	25516	25314	25377	0	-251.50(-0.98%)
Oct 27, 2021	25795	25795	25555	25629	0	-409.60(-1.57%)
Oct 26, 2021	26235	26235	25905	26038	0	-93.70(-0.36%)
Oct 25, 2021	26021	26213	25930	26132	0	+5.10(+0.02%)
Oct 22, 2021	26115	26195	25976	26127	0	+0.00(+0.00%)
Oct 21, 2021				26127	0	-9.10(-0.03%)
Oct 20, 2021	26074	26215	25916	26136	0	+348.80(+1.35%)
Oct 19, 2021	25471	25809	25458	25787	0	+377.40(+1.49%)
Oct 18, 2021	25425	25425	25123	25410	0	+78.80(+0.31%)
Oct 15, 2021	25187	25331	24930	25331	0	+0.00(+0.00%)
Oct 14, 2021	25187	25331	24930	25331	0	+368.40(+1.48%)
Oct 12, 2021	24996	25189	24866	24963	0	+0.00(+0.00%)
Oct 11, 2021				24963	0	+124.80(+0.50%)
Oct 08, 2021	25065	25065	24596	24838	0	+0.00(+0.00%)
Oct 07, 2021	25065	25065	24596	24838	0	+871.30(+3.64%)
Oct 06, 2021	24259	24259	23812	23966	0	-137.70(-0.57%)
Oct 05, 2021	23772	24180	23681	24104	0	+67.80(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.