Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0450 -0.0025 (-5.26%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0016 24,145,172 -0.00(-5.88%)
Oct 28, 2021 0.0016 0.0018 0.0015 0.0017 18,488,436 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0019 0.0016 0.0017 34,521,128 -0.00(-10.53%)
Oct 26, 2021 0.0019 0.0019 118,350,032 -0.00(-5.00%)
Oct 25, 2021 0.0019 0.0020 0.0019 0.0020 16,049,491 -0.00(-4.76%)
Oct 22, 2021 0.0019 0.0021 0.0017 0.0021 88,674,944 +0.00(+10.53%)
Oct 21, 2021 0.0020 0.0021 0.0019 0.0019 52,956,388 -0.00(-9.52%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0021 27,776,880 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0021 23,299,992 +0.00(+5.00%)
Oct 18, 2021 0.0020 0.0021 0.0019 0.0020 24,708,414 -0.00(-4.76%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 28,532,768 +0.00(+0.00%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0021 26,917,070 -0.00(-4.55%)
Oct 13, 2021 0.0020 0.0023 0.0020 0.0022 60,725,488 +0.00(+15.79%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 31,605,372 +0.00(+5.56%)
Oct 11, 2021 0.0017 0.0019 0.0017 0.0018 36,883,884 +0.00(+0.00%)
Oct 08, 2021 0.0018 0.0018 0.0017 0.0018 18,608,068 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 17,123,372 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0018 0.0016 0.0018 15,585,872 +0.00(+5.88%)
Oct 05, 2021 0.0018 0.0018 0.0016 0.0017 14,258,552 -0.00(-5.56%)
Oct 04, 2021 0.0016 0.0019 0.0016 0.0018 45,374,120 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.