Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.948 7.995 7.909 7.995 100,767 +0.08(+0.99%)
Oct 28, 2021 7.893 7.924 7.877 7.916 62,108 +0.02(+0.30%)
Oct 27, 2021 7.885 7.893 7.853 7.893 48,148 +0.04(+0.50%)
Oct 26, 2021 7.846 7.853 65,513 +0.00(+0.00%)
Oct 25, 2021 7.877 7.893 7.846 7.853 101,698 -0.05(-0.69%)
Oct 22, 2021 7.877 7.908 7.846 7.908 80,836 +0.06(+0.80%)
Oct 21, 2021 7.861 7.838 7.838 7.846 96,428 +0.01(+0.10%)
Oct 20, 2021 7.853 7.899 7.838 7.838 103,172 -0.02(-0.30%)
Oct 19, 2021 7.908 7.908 7.846 7.861 118,613 -0.02(-0.30%)
Oct 18, 2021 7.846 7.924 7.838 7.885 78,535 -0.01(-0.17%)
Oct 15, 2021 7.945 7.953 7.867 7.898 72,304 -0.03(-0.39%)
Oct 14, 2021 7.891 7.945 7.891 7.930 81,930 +0.06(+0.79%)
Oct 13, 2021 7.969 7.969 7.805 7.867 86,916 -0.08(-0.98%)
Oct 12, 2021 8.008 8.020 7.805 7.945 83,746 -0.02(-0.20%)
Oct 11, 2021 7.914 7.984 7.883 7.961 57,901 +0.08(+0.99%)
Oct 08, 2021 7.860 7.953 7.813 7.883 114,925 +0.05(+0.70%)
Oct 07, 2021 7.891 7.929 7.813 7.828 81,089 +0.01(+0.10%)
Oct 06, 2021 7.704 7.821 7.696 7.821 100,716 +0.09(+1.21%)
Oct 05, 2021 7.665 7.758 7.665 7.727 96,736 +0.06(+0.81%)
Oct 04, 2021 7.719 7.735 7.634 7.665 105,704 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.