Indicators

Pioneer High Income Trust (NY: PHT )

7.500 +0.040 (+0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.