Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,137 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.09 4,659 -0.03(-0.33%)
Jan 26, 2021 10.16 10.23 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,398 -0.22(-2.14%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,864 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.09 10.14 14,596 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.09 7,564 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,365 +0.11(+1.10%)
Jan 14, 2021 9.950 10.07 9.941 10.04 16,398 +0.09(+0.94%)
Jan 13, 2021 10.05 10.09 9.933 9.950 15,542 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.863 9.880 13,291 -0.25(-2.50%)
Jan 11, 2021 10.13 10.14 10.13 10.13 6,986 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.13 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.13 12,559 +0.14(+1.35%)
Jan 06, 2021 9.973 10.06 9.973 9.990 21,569 -0.08(-0.76%)
Jan 05, 2021 9.965 10.08 9.935 10.07 28,628 +0.11(+1.10%)
Jan 04, 2021 9.931 10.06 9.897 9.956 18,853 +0.08(+0.77%)
Dec 31, 2020 9.880 9.880 9.880 13,736 +0.07(+0.69%)
Dec 30, 2020 9.762 9.812 9.762 9.812 13,736 +0.08(+0.87%)
Dec 29, 2020 9.762 9.855 9.703 9.728 65,449 -0.02(-0.17%)
Dec 28, 2020 9.762 9.783 9.745 9.745 20,109 -0.06(-0.60%)
Dec 24, 2020 9.753 9.804 9.753 9.804 7,920 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.745 9.812 24,417 +0.02(+0.17%)
Dec 22, 2020 9.796 9.804 9.770 9.796 6,889 +0.00(+0.00%)
Dec 21, 2020 9.821 9.821 9.719 9.796 21,396 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.728 9.796 19,742 +0.06(+0.61%)
Dec 17, 2020 9.914 9.914 9.731 9.736 17,319 -0.05(-0.52%)
Dec 16, 2020 9.880 9.880 9.643 9.787 11,353 -0.07(-0.75%)
Dec 15, 2020 9.954 9.954 9.835 9.861 17,778 +0.01(+0.09%)
Dec 14, 2020 9.937 10.02 9.692 9.852 40,772 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.971 10.02 10,296 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.945 9.987 15,019 +0.01(+0.10%)
Dec 09, 2020 9.952 10.00 9.952 9.977 9,742 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,938 -0.12(-1.17%)
Dec 07, 2020 9.885 10.10 9.885 10.08 14,670 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,516 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.893 9.910 25,505 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.902 9.960 12,475 -0.06(-0.59%)
Dec 01, 2020 9.952 10.07 9.952 10.02 20,224 +0.06(+0.59%)
Nov 30, 2020 9.868 9.960 9.868 9.960 33,577 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.843 5,463 -0.01(-0.08%)
Nov 25, 2020 9.843 9.868 9.750 9.851 4,394 +0.03(+0.34%)
Nov 24, 2020 9.868 9.885 9.708 9.817 32,337 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.851 34,626 +0.18(+1.83%)
Nov 20, 2020 9.683 9.704 9.666 9.674 8,670 +0.00(+0.00%)
Nov 19, 2020 9.708 9.725 9.666 9.674 12,556 +0.03(+0.26%)
Nov 18, 2020 9.691 9.733 9.649 9.649 24,995 +0.05(+0.53%)
Nov 17, 2020 9.674 9.674 9.590 9.598 19,806 +0.07(+0.71%)
Nov 16, 2020 9.615 9.674 9.531 9.531 20,478 -0.05(-0.53%)
Nov 13, 2020 9.624 9.624 9.582 9.582 3,444 +0.03(+0.26%)
Nov 12, 2020 9.565 9.657 9.556 9.556 4,567 +0.01(+0.09%)
Nov 11, 2020 9.674 9.674 9.531 9.548 19,262 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.531 9.590 13,145 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,138 +0.15(+1.60%)
Nov 06, 2020 9.412 9.420 9.391 9.420 20,146 +0.01(+0.09%)
Nov 05, 2020 9.345 9.420 9.345 9.412 9,370 +0.08(+0.90%)
Nov 04, 2020 9.219 9.353 9.219 9.328 24,043 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,937 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.