Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.090 7.090 7.090 0 -0.14(-1.94%)
Jul 30, 2020 7.170 7.290 7.160 7.230 76,484 +0.02(+0.28%)
Jul 29, 2020 7.440 7.440 7.210 7.210 147,522 -0.26(-3.48%)
Jul 28, 2020 7.160 7.570 7.160 7.470 237,936 +0.32(+4.48%)
Jul 27, 2020 6.950 7.150 6.950 7.150 83,936 +0.22(+3.17%)
Jul 24, 2020 6.960 6.970 6.840 6.930 75,934 -0.07(-1.00%)
Jul 23, 2020 7.100 7.140 6.930 7.000 116,379 -0.11(-1.55%)
Jul 22, 2020 7.220 7.240 7.090 7.110 84,247 -0.11(-1.52%)
Jul 21, 2020 7.240 7.300 7.210 7.220 130,145 -0.03(-0.41%)
Jul 20, 2020 7.270 7.370 7.240 7.250 109,347 -0.06(-0.82%)
Jul 17, 2020 7.350 7.460 7.300 7.310 128,360 +0.01(+0.14%)
Jul 16, 2020 7.300 7.400 7.170 7.300 159,969 -0.02(-0.27%)
Jul 15, 2020 7.190 7.380 7.150 7.320 155,886 +0.19(+2.66%)
Jul 14, 2020 7.040 7.160 6.910 7.130 97,363 +0.09(+1.28%)
Jul 13, 2020 7.060 7.330 7.010 7.040 188,019 +0.04(+0.57%)
Jul 10, 2020 6.830 7.010 6.770 7.000 82,151 +0.22(+3.24%)
Jul 09, 2020 6.910 6.920 6.680 6.780 101,564 -0.08(-1.17%)
Jul 08, 2020 6.960 6.980 6.810 6.860 74,165 -0.07(-1.01%)
Jul 07, 2020 6.950 7.010 6.900 6.930 65,503 -0.02(-0.29%)
Jul 06, 2020 6.830 7.030 6.810 6.950 114,895 +0.18(+2.66%)
Jul 03, 2020 6.760 6.840 6.750 6.770 25,494 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.