Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.87 -0.18 (-1.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.880 7.880 7.880 0 -0.17(-2.11%)
Dec 30, 2020 7.910 8.110 7.910 8.050 119,115 +0.13(+1.64%)
Dec 29, 2020 8.250 8.250 7.830 7.920 450,765 -0.42(-5.04%)
Dec 24, 2020 8.340 8.340 8.340 0 -0.21(-2.46%)
Dec 23, 2020 8.350 8.650 8.280 8.550 129,618 +0.15(+1.79%)
Dec 22, 2020 8.360 8.480 8.320 8.400 61,105 +0.08(+0.96%)
Dec 21, 2020 8.300 8.400 8.240 8.320 138,810 -0.09(-1.07%)
Dec 18, 2020 8.430 8.540 8.380 8.410 113,130 -0.04(-0.47%)
Dec 17, 2020 8.530 8.530 8.350 8.450 93,956 -0.05(-0.59%)
Dec 16, 2020 8.620 8.670 8.420 8.500 165,997 +0.10(+1.19%)
Dec 15, 2020 8.230 8.400 8.130 8.400 163,857 +0.19(+2.31%)
Dec 14, 2020 8.340 8.460 8.200 8.210 109,058 -0.10(-1.20%)
Dec 11, 2020 8.390 8.450 8.260 8.310 92,489 -0.12(-1.42%)
Dec 10, 2020 8.260 8.460 8.210 8.430 102,757 +0.04(+0.48%)
Dec 09, 2020 8.700 8.750 8.240 8.390 279,969 -0.33(-3.78%)
Dec 08, 2020 8.590 8.750 8.540 8.720 130,155 +0.06(+0.69%)
Dec 07, 2020 8.750 8.820 8.540 8.660 187,204 -0.14(-1.59%)
Dec 04, 2020 8.880 9.020 8.710 8.800 480,537 -0.01(-0.11%)
Dec 03, 2020 8.770 8.930 8.600 8.810 410,716 +0.05(+0.57%)
Dec 02, 2020 8.500 8.850 8.500 8.760 335,517 +0.30(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.